Name Last Change Change % Volume Year Range
Tivoli A/S logo
TIVC Tivoli A/S
- - - -
iShares Core € Corp Bond UCITS ETF EUR (Dist) logo
IEACL iShares Core € Corp Bond UCITS ETF EUR (Dist)
- - - -
Bayer AG logo
BAYN Bayer AG
45.57 0 0% 11
iShares Core € Corp Bond UCITS ETF EUR (Dist) logo
IEACM iShares Core € Corp Bond UCITS ETF EUR (Dist)
- - - -
Vontobel CW27 FTSE MIB Index Warrant logo
F83449 Vontobel CW27 FTSE MIB Index Warrant
0.56 -0.03 -4.8027% 18.62K
FastPartner AB (publ) logo
FPARDS FastPartner AB (publ)
- - - -
Xtrackers II Eurozone Government Bond UCITS ETF 1C logo
XGLEM Xtrackers II Eurozone Government Bond UCITS ETF 1C
- - - -
Chevron Corporation logo
CHVD Chevron Corporation
- - - -
Xtrackers DAX UCITS ETF 1C logo
XDAXL Xtrackers DAX UCITS ETF 1C
- - - -
M68040 logo
M68040 M68040
1,017.6 +5.92 +0.5852% 1
Cordiant Digital Infrastructure Ltd/Fund logo
CORDL Cordiant Digital Infrastructure Ltd/Fund
- - - -
Vontobel FTSE MIB Index Warrant CW28 logo
F83443 Vontobel FTSE MIB Index Warrant CW28
1.23 +0.02 +1.3201% 757
Xtrackers Vietnam Swap UCITS ETF 1C logo
XVTDL Xtrackers Vietnam Swap UCITS ETF 1C
- - - -
F84641 logo
F84641 F84641
3.57 0 0% 1.43K
Vontobel Warrant CW28 FTSE MIB Index logo
F83444 Vontobel Warrant CW28 FTSE MIB Index
0.95 +0.01 +1.2793% 13.41K
Stolt-Nielsen Limited logo
SNIO Stolt-Nielsen Limited
- - - -
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) logo
SPMDL iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
- - - -
Xtrackers MSCI Emerging Markets UCITS ETF 1C logo
XMMEM Xtrackers MSCI Emerging Markets UCITS ETF 1C
- - - -
Adtran Networks SE logo
ADVD Adtran Networks SE
- - - -
TX Group AG logo
TXGNZ TX Group AG
- - - -
P2UFR0 logo
P2UFR0 P2UFR0
49.35 +2.35 +5% 174
Vontobel FTSE MIB Index Warrant PW28 logo
F83445 Vontobel FTSE MIB Index Warrant PW28
0.28 -0 -0.8711% 14.07K
XS326790117 logo
XS326790117 XS326790117
95.76 -0.08 -0.0866% 0
Xtrackers DAX UCITS ETF 1C logo
XDAXM Xtrackers DAX UCITS ETF 1C
- - - -
P2TZR0 logo
P2TZR0 P2TZR0
9.77 -0.1 -1.0132% 2.4K
A46Z85 logo
A46Z85 A46Z85
96.96 -0.03 -0.0299% 0
P2U397 logo
P2U397 P2U397
0.68 +0.21 +45.9228% 3.02K
iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) logo
IS3HD iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
- - - -
Vontobel FTSE MIB Index Warrant (F83446) logo
F83446 Vontobel FTSE MIB Index Warrant (F83446)
0.19 -0 -1.0309% 11.21K
Xtrackers MSCI Emerging Markets UCITS ETF 1C logo
XMMEL Xtrackers MSCI Emerging Markets UCITS ETF 1C
- - - -
ING Groep N.V. logo
1INGAM ING Groep N.V.
- - - -
FintechWerx International Software Services Inc. logo
FCTW FintechWerx International Software Services Inc.
0.29 0 0% 6.5K
Amundi MSCI World ESG Broad Transition UCITS ETF Dist logo
CLWDP Amundi MSCI World ESG Broad Transition UCITS ETF Dist
- - - -
iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) logo
ESICD iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
- - - -
GCP Infrastructure Investments Ltd logo
GCPL GCP Infrastructure Investments Ltd
- - - -
Afarak Group SE logo
AFAGRH Afarak Group SE
- - - -
HSBC Japan Screened Equity UCITS ETF USD logo
HSJDM HSBC Japan Screened Equity UCITS ETF USD
- - - -
HSBC MSCI Taiwan Capped UCITS ETF USD logo
HTWDL HSBC MSCI Taiwan Capped UCITS ETF USD
- - - -
BATM Advanced Communications Ltd logo
BVCL BATM Advanced Communications Ltd
- - - -
Christian Dior SE logo
CDIP Christian Dior SE
- - - -
XS3232968803 logo
XS3232968803 XS3232968803
98.35 +0.01 +0.0112% 0
iShares Core € Corp Bond UCITS ETF EUR (Dist) logo
IEACA iShares Core € Corp Bond UCITS ETF EUR (Dist)
- - - -
Vontobel FTSE MIB Index Warrant PW28 logo
F83440 Vontobel FTSE MIB Index Warrant PW28
0.21 -0 -0.9302% 16.18K
Grenke AG logo
GLJD Grenke AG
- - - -
ITV plc logo
ITVL ITV plc
- - - -
Amundi S&P Global Health Care ESG UCITS ETF DR EUR (D) logo
WELGD Amundi S&P Global Health Care ESG UCITS ETF DR EUR (D)
- - - -
Renault SA logo
RNOP Renault SA
- - - -
Vontobel FTSE MIB Index Warrant PW28 logo
F83441 Vontobel FTSE MIB Index Warrant PW28
0.27 -0.01 -2.847% 11.61K
Invesco S&P 500 UCITS ETF Dist logo
SPXDL Invesco S&P 500 UCITS ETF Dist
- - - -
SOL Global Investments Corp. logo
9SB0 SOL Global Investments Corp.
0.11 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.