| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BA0262 BA0262 | - | - | - | - | |
BU2505 BU2505 | 97.42 | +0.11 | +0.111% | 0 | |
0W7P Deka Deutsche Börse EUROGOV Germany 3-5 UCITS ETF | - | - | - | - | |
MINI.S.DAX.AVA.947 MINI.S.DAX.AVA.947 | - | - | - | - | |
QSEP First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September Class A Accumulation | 20.13 | 0 | 0% | 0 | |
RDVY First Trust Rising Dividend Achievers ETF | 22.45 | 0 | 0% | 0 | |
XS310946095 XS310946095 | - | - | - | - | |
FR0014010J09 Altrad Investment Authority S.A.S. | 100.2 | +0.08 | +0.0799% | 350 | |
DE000BU25059 DE000BU25059 | 97.2 | +0.01 | +0.0144% | 347K | |
BU2505 BU2505 | 97.53 | -0.02 | -0.0205% | 0 | |
FR001400SCF6 Accor S.A. 4.875% Perpetual Subordinated Bond | 101.39 | +0.04 | +0.0395% | 100.2K | |
RMBS Regan Total Return Income Fund UCITS ETF | 9.31 | 0 | 0% | 0 | |
EDEG BNP Paribas Easy Value Europe UCITS ETF | 10.28 | 0 | 0% | 0 | |
CH1461329695 UBS AG, London Branch, 0% Notes due July 7, 2032 | - | - | - | - | |
EU000A4D7YR5 EU000A4D7YR5 | 94.89 | +0.17 | +0.1795% | 0 | |
IRFT First Trust RBA American Industrial Renaissance ETF | 23.17 | +0.09 | +0.3682% | 0 | |
NRW0P5 NRW0P5 | 97.14 | +0.01 | +0.0103% | 0 | |
I9E Xiamen Jihong Technology Co., Ltd. | 1.38 | 0 | 0% | 0 | |
CTEAB Coentreprise de Transport d'Electricité | 99.46 | -0.02 | -0.0201% | 283 | |
IRFT First Trust RBA American Industrial Renaissance ETF | 23.64 | -0.47 | -1.9701% | 0 | |
DE000BYL0CZ7 DE000BYL0CZ7 | 97.07 | +0.07 | +0.0722% | 0 | |
FR001400TRD7 Verallia S.A. 3.875% Notes due 2032 | 96.33 | +0.07 | +0.0727% | 347 | |
0N01 SpareBank 1 Ringerike Hadeland | 430 | -4 | -0.9217% | 2 | |
CEGI Rex Crypto Equity Income & Growth UCITS ETF | 28.89 | +0.35 | +1.2175% | 3 | |
W5B Ebro EV Motors, S.A. | 9.6 | +0.15 | +1.5873% | 10 | |
FR1401128 FR1401128 | 93.31 | +0.41 | +0.4446% | 0 | |
FR001400WVN2 FR001400WVN2 | 97.94 | +0.15 | +0.1534% | 0 | |
Y7O Cirsa Enterprises, S.A. | 13.68 | +0.06 | +0.4405% | 675 | |
G2Y Catalyst Metals Limited | 3.84 | -0.06 | -1.5385% | 300 | |
MINI.S.DAX.AVA.920 MINI.S.DAX.AVA.920 | - | - | - | - | |
XS310609838 XS310609838 | 98.39 | +0.12 | +0.1242% | 0 | |
ALI1 Almonty Industries Inc. | 15.9 | +0.83 | +5.5058% | 11.54K | |
1ITW Illinois Tool Works Inc. | 255.8 | 0 | 0% | 42 | |
XS310983489 XS310983489 | 99.03 | -0.22 | -0.2217% | 0 | |
US11135FCK5 US11135FCK5 | 97.74 | +0.14 | +0.1434% | 0 | |
5Q7 EnergyVision NV | 14.85 | 0 | 0% | 100 | |
FCHSJ FCHSJ | 10.37 | +0.01 | +0.0868% | 0 | |
FASWM FASWM | 25.27 | +0.98 | +4.0568% | 0 | |
FASWL FASWL | 24.23 | +0.41 | +1.7426% | 0 | |
XS310851922 XS310851922 | 105.27 | -0.07 | -0.0627% | 0 | |
AU3CB030375 AU3CB030375 | 101.32 | -0.03 | -0.0296% | 0 | |
FASWK FASWK | 19.58 | +0.1 | +0.5031% | 0 | |
CI0468 CI0468 | 9,211.18 | +5.4 | +0.0587% | 1 | |
OU81 SCB X Public Company Limited American Depositary Receipt | - | - | - | - | |
EU000A4EDCQ2 EU000A4EDCQ2 | - | - | - | - | |
DEFS Amundi Stoxx Europe Defense UCITS ETF Acc | 5.84 | -0.06 | -0.9322% | 12K | |
US11135FCL3 US11135FCL3 | 97.06 | -0.01 | -0.0103% | 0 | |
67E0 Wallbox N.V. | 2.48 | -0.04 | -1.5873% | 0 | |
US11135FCM1 US11135FCM1 | 95.18 | -0.2 | -0.2097% | 0 | |
Y6G0 Bitmine Immersion Technologies, Inc. | 20.95 | +0.38 | +1.8222% | 2.19K | |