Name Last Change Change % Volume Year Range
BA7747 logo
BA7747 BA7747
16.18 -0.23 -1.4016% 62
A4R2L4 logo
A4R2L4 A4R2L4
98.57 +0.16 +0.1595% 0
KOE25 logo
KOE25 KOE25
98.65 -0.6 -0.6045% 45K
Semco Technologies S.A.S. logo
ALSEM Semco Technologies S.A.S.
42.65 +1.35 +3.2688% 963
BA7828 logo
BA7828 BA7828
63.76 -1.83 -2.7901% 73
B12366 logo
B12366 B12366
1,076.34 +0.85 +0.079% 44
CA135087S39 logo
CA135087S39 CA135087S39
100.15 0 0% 0
BE39023807 logo
BE39023807 BE39023807
94.35 +0.13 +0.1412% 0
AU3CB024550 logo
AU3CB024550 AU3CB024550
98.92 +0.01 +0.0101% 0
IT565785 logo
IT565785 IT565785
98.93 +0.06 +0.0607% 0
Intellistake Technologies Corp. logo
E41 Intellistake Technologies Corp.
0.33 0 0% 1.64K
First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A Accumulation logo
CHPS First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A Accumulation
40.66 -0.36 -0.8775% 520
CA0845 logo
CA0845 CA0845
53,362.3 -346.8 -0.6457% 1.35K
ES4139000A logo
ES4139000A ES4139000A
97.9 +0.06 +0.0634% 0
CA0837 logo
CA0837 CA0837
52,843.2 -220.9 -0.4163% 1.4K
Cirsa Enterprises, S.A. logo
CIRSA Cirsa Enterprises, S.A.
14.18 +0.14 +0.9972% 74.97K
Compagnie du Cambodge logo
7IW0 Compagnie du Cambodge
103 0 0% 10
FR140112W logo
FR140112W FR140112W
102.09 +0.1 +0.098% 0
Logistri Fastighets AB logo
6DV0 Logistri Fastighets AB
1.26 -0.01 -0.7874% 0
ES4139000B logo
ES4139000B ES4139000B
96.68 +0.07 +0.0725% 0
Semco Technologies S.A. logo
F2Z Semco Technologies S.A.
41.95 +1 +2.442% 100
EAM Solar ASA logo
EA20 EAM Solar ASA
0.06 0 0% 0
REX Tech Innovation Income & Growth UCITS ETF logo
FEGI REX Tech Innovation Income & Growth UCITS ETF
28.3 +0.18 +0.6491% 36
BA1552 logo
BA1552 BA1552
93.16 -1.11 -1.1775% 1.58K
XS311206494 logo
XS311206494 XS311206494
98.02 -0.01 -0.0051% 0
IT565752 logo
IT565752 IT565752
101.19 +0.06 +0.0593% 0
A4DFHU logo
A4DFHU A4DFHU
99.55 -0.45 -0.45% 0
Vontobel Generali Warrant logo
F73224 Vontobel Generali Warrant
0.05 +0 +2.1505% 17.15K
Vontobel Financial Products GmbH Call Warrant on Assicurazioni Generali S.p.A. 38.00 EUR Strike 17/06/2027 logo
F73225 Vontobel Financial Products GmbH Call Warrant on Assicurazioni Generali S.p.A. 38.00 EUR Strike 17/06/2027
0.43 -0.01 -3.1891% 32.51K
Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF logo
GEMS Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF
41.29 0 0% 0
Vontobel Warrant on Stellantis N.V. (CW27) logo
F73223 Vontobel Warrant on Stellantis N.V. (CW27)
0.02 +0 +6.0606% 100.63K
Vontobel Leonardo S.p.A. Call Warrant CW26 logo
F73220 Vontobel Leonardo S.p.A. Call Warrant CW26
1.11 -0.03 -2.2867% 28.41K
DE000LB57BM3 logo
DE000LB57BM3 DE000LB57BM3
96.67 +0.02 +0.0207% 0
Welding Machines JSC logo
3ZM Welding Machines JSC
0.46 +0.01 +1.5301% 4K
Fineco AM Active Collection US UCITS ETF logo
FORTE Fineco AM Active Collection US UCITS ETF
12.75 -0.04 -0.3438% 580
Semco Technologies S.A.S. logo
F2Z Semco Technologies S.A.S.
42.9 +0.9 +2.1429% 0
Ametek, Inc. logo
1AME Ametek, Inc.
204.7 -16.9 -7.6264% 2
Bitwise Ethereum Staking ETP logo
ET32 Bitwise Ethereum Staking ETP
4.29 +0.33 +8.346% 25.4K
MINI.S.DAX.AVA.965 logo
MINI.S.DAX.AVA.965 MINI.S.DAX.AVA.965
- - - -
First Trust RBA American Industrial Renaissance ETF logo
IRFT First Trust RBA American Industrial Renaissance ETF
26.07 +0.12 +0.4432% 2.02K
FR0014011904 logo
FR0014011904 FR0014011904
97.99 +0.03 +0.0286% 0
Rex Crypto Equity Income & Growth UCITS ETF logo
ASWM Rex Crypto Equity Income & Growth UCITS ETF
25.48 +0.62 +2.4945% 1K
BA8964 logo
BA8964 BA8964
96.36 +0.21 +0.2184% 237
EUA4EA8Y logo
EUA4EA8Y EUA4EA8Y
94.47 +0.08 +0.0848% 0
IT565914 logo
IT565914 IT565914
98.98 -0.04 -0.0404% 0
XS311255525 logo
XS311255525 XS311255525
97.23 +0.04 +0.0432% 0
DE000LB57BQ4 logo
DE000LB57BQ4 DE000LB57BQ4
93.36 +0.08 +0.0858% 0
DE000LB57BJ9 logo
DE000LB57BJ9 DE000LB57BJ9
97.17 0 0% 0
Therma Bright Inc. logo
JNX0 Therma Bright Inc.
0.03 -0 -3.8462% 0
JPMorgan All Country World Research Enhanced Index Equity Active UCITS ETF logo
JRUW JPMorgan All Country World Research Enhanced Index Equity Active UCITS ETF
2,451 +4.75 +0.1942% 901

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.