| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BA7747 BA7747 | 16.18 | -0.23 | -1.4016% | 62 | |
A4R2L4 A4R2L4 | 98.57 | +0.16 | +0.1595% | 0 | |
KOE25 KOE25 | 98.65 | -0.6 | -0.6045% | 45K | |
ALSEM Semco Technologies S.A.S. | 42.65 | +1.35 | +3.2688% | 963 | |
BA7828 BA7828 | 63.76 | -1.83 | -2.7901% | 73 | |
B12366 B12366 | 1,076.34 | +0.85 | +0.079% | 44 | |
CA135087S39 CA135087S39 | 100.15 | 0 | 0% | 0 | |
BE39023807 BE39023807 | 94.35 | +0.13 | +0.1412% | 0 | |
AU3CB024550 AU3CB024550 | 98.92 | +0.01 | +0.0101% | 0 | |
IT565785 IT565785 | 98.93 | +0.06 | +0.0607% | 0 | |
E41 Intellistake Technologies Corp. | 0.33 | 0 | 0% | 1.64K | |
CHPS First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A Accumulation | 40.66 | -0.36 | -0.8775% | 520 | |
CA0845 CA0845 | 53,362.3 | -346.8 | -0.6457% | 1.35K | |
ES4139000A ES4139000A | 97.9 | +0.06 | +0.0634% | 0 | |
CA0837 CA0837 | 52,843.2 | -220.9 | -0.4163% | 1.4K | |
CIRSA Cirsa Enterprises, S.A. | 14.18 | +0.14 | +0.9972% | 74.97K | |
7IW0 Compagnie du Cambodge | 103 | 0 | 0% | 10 | |
FR140112W FR140112W | 102.09 | +0.1 | +0.098% | 0 | |
6DV0 Logistri Fastighets AB | 1.26 | -0.01 | -0.7874% | 0 | |
ES4139000B ES4139000B | 96.68 | +0.07 | +0.0725% | 0 | |
F2Z Semco Technologies S.A. | 41.95 | +1 | +2.442% | 100 | |
EA20 EAM Solar ASA | 0.06 | 0 | 0% | 0 | |
FEGI REX Tech Innovation Income & Growth UCITS ETF | 28.3 | +0.18 | +0.6491% | 36 | |
BA1552 BA1552 | 93.16 | -1.11 | -1.1775% | 1.58K | |
XS311206494 XS311206494 | 98.02 | -0.01 | -0.0051% | 0 | |
IT565752 IT565752 | 101.19 | +0.06 | +0.0593% | 0 | |
A4DFHU A4DFHU | 99.55 | -0.45 | -0.45% | 0 | |
F73224 Vontobel Generali Warrant | 0.05 | +0 | +2.1505% | 17.15K | |
F73225 Vontobel Financial Products GmbH Call Warrant on Assicurazioni Generali S.p.A. 38.00 EUR Strike 17/06/2027 | 0.43 | -0.01 | -3.1891% | 32.51K | |
GEMS Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF | 41.29 | 0 | 0% | 0 | |
F73223 Vontobel Warrant on Stellantis N.V. (CW27) | 0.02 | +0 | +6.0606% | 100.63K | |
F73220 Vontobel Leonardo S.p.A. Call Warrant CW26 | 1.11 | -0.03 | -2.2867% | 28.41K | |
DE000LB57BM3 DE000LB57BM3 | 96.67 | +0.02 | +0.0207% | 0 | |
3ZM Welding Machines JSC | 0.46 | +0.01 | +1.5301% | 4K | |
FORTE Fineco AM Active Collection US UCITS ETF | 12.75 | -0.04 | -0.3438% | 580 | |
F2Z Semco Technologies S.A.S. | 42.9 | +0.9 | +2.1429% | 0 | |
1AME Ametek, Inc. | 204.7 | -16.9 | -7.6264% | 2 | |
ET32 Bitwise Ethereum Staking ETP | 4.29 | +0.33 | +8.346% | 25.4K | |
MINI.S.DAX.AVA.965 MINI.S.DAX.AVA.965 | - | - | - | - | |
IRFT First Trust RBA American Industrial Renaissance ETF | 26.07 | +0.12 | +0.4432% | 2.02K | |
FR0014011904 FR0014011904 | 97.99 | +0.03 | +0.0286% | 0 | |
ASWM Rex Crypto Equity Income & Growth UCITS ETF | 25.48 | +0.62 | +2.4945% | 1K | |
BA8964 BA8964 | 96.36 | +0.21 | +0.2184% | 237 | |
EUA4EA8Y EUA4EA8Y | 94.47 | +0.08 | +0.0848% | 0 | |
IT565914 IT565914 | 98.98 | -0.04 | -0.0404% | 0 | |
XS311255525 XS311255525 | 97.23 | +0.04 | +0.0432% | 0 | |
DE000LB57BQ4 DE000LB57BQ4 | 93.36 | +0.08 | +0.0858% | 0 | |
DE000LB57BJ9 DE000LB57BJ9 | 97.17 | 0 | 0% | 0 | |
JNX0 Therma Bright Inc. | 0.03 | -0 | -3.8462% | 0 | |
JRUW JPMorgan All Country World Research Enhanced Index Equity Active UCITS ETF | 2,451 | +4.75 | +0.1942% | 901 | |