| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AU3CB032325 AU3CB032325 | 96.29 | -0.06 | -0.0623% | 0 | |
ACPI AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Acc | 10.43 | -0.01 | -0.1293% | 1.13K | |
US29446MAL6 US29446MAL6 | 99.74 | -0.01 | -0.01% | 0 | |
FR001400ZYD0 FR001400ZYD0 | 99.47 | 0 | 0% | 0 | |
YU08 HSBC Holdings plc 3.313% Senior Unsecured Notes due 13 May 2030 | 99.85 | -0.33 | -0.3264% | 0 | |
1RH RH | 132 | 0 | 0% | 295 | |
PL4 PL4 | 0.96 | +0.02 | +2.4468% | 150 | |
BA5893 BA5893 | - | - | - | - | |
ES009095 ES009095 | 97.36 | +0.01 | +0.0103% | 0 | |
FBTC Fidelity Physical Bitcoin ETP | - | - | - | - | |
VLP1L VLP1L | - | - | - | - | |
ALI1 Almonty Industries Inc. | 15.79 | +0.66 | +4.3636% | 24.32K | |
US64159VJ2 US64159VJ2 | - | - | - | - | |
G6BTN8 G6BTN8 | 96,750 | +60 | +0.0621% | 18.05K | |
CFI Compagnie Financière Tradition SA | 285 | 0 | 0% | 0 | |
CI1316 CI1316 | 95,567.56 | -42.8 | -0.0448% | 11.94K | |
BE0390105683 Belfius Bank SA/NV 2.875% Euro Medium Term Note due 12 February 2031 | 99.37 | -0.06 | -0.0603% | 352 | |
US65339KCG3 US65339KCG3 | - | - | - | - | |
GG9B Gold Bullion Securities | - | - | - | - | |
US110709AQ5 US110709AQ5 | 99.26 | -0.37 | -0.3714% | 0 | |
F71339 F71339 | 12.04 | +0.35 | +2.994% | 30.74K | |
US195325ES0 US195325ES0 | 112.01 | +0.52 | +0.4655% | 0 | |
F71338 F71338 | 51.07 | +0.25 | +0.4919% | 2.82K | |
CCHA CoinShares Physical Chainlink | - | - | - | - | |
DE000LB5Y8V5 DE000LB5Y8V5 | 98.81 | +0.03 | +0.0304% | 0 | |
AT0000A3LFR4 Raiffeisen Bank International Call Warrant on Wienerberger AG 2024-2026 | 0 | 0 | 0% | 0 | |
MHB500 MHB500 | 99.98 | 0 | 0% | 0 | |
6JH0 6JH0 | 0.82 | +0.02 | +3.1447% | 0 | |
AT0000A3LFQ6 Raiffeisen Bank International AG Warrant Call on Wienerberger AG 2024-2026 | 0 | 0 | 0% | 0 | |
BE6364524635 BE6364524635 | 97.82 | +0.01 | +0.0061% | 0 | |
00X0 WisdomTree Industrial Metals – EUR Daily Hedged | - | - | - | - | |
EUA4D7ZW EUA4D7ZW | 97.17 | +0.28 | +0.289% | 0 | |
US855244BM0 US855244BM0 | 100.05 | +0.31 | +0.3108% | 0 | |
DE000LB5Y8U7 DE000LB5Y8U7 | 94.84 | -0.09 | -0.0948% | 0 | |
I50G iShares S&P 500 Swap UCITS ETF Hedged British Pound (Distributing) | 6.62 | +0.13 | +1.9649% | 5.48K | |
DE000LB5XWU6 DE000LB5XWU6 | 99.15 | +0.03 | +0.0303% | 0 | |
PTTRVBOE000 PTTRVBOE000 | - | - | - | - | |
FR1400ZUE FR1400ZUE | 96.63 | -0.05 | -0.0517% | 0 | |
00XT WisdomTree Brent Crude Oil – EUR Daily Hedged | - | - | - | - | |
00XS WisdomTree Wheat – EUR Daily Hedged | - | - | - | - | |
00XR WisdomTree Silver - EUR Daily Hedged | - | - | - | - | |
FR1400ZUD FR1400ZUD | 98.12 | +0.01 | +0.0102% | 0 | |
00XQ WisdomTree Precious Metals - EUR Daily Hedged | - | - | - | - | |
CH142886704 CH142886704 | 97.95 | +0.03 | +0.0337% | 0 | |
FR1400ZUC FR1400ZUC | 98.95 | -0.08 | -0.0838% | 0 | |
AT0000A3LFP8 Voestalpine AG Warrant | 2.16 | 0 | 0% | 0 | |
F68816 F68816 | - | - | - | - | |
RQQ0 OceanaGold Corporation | 26.52 | +0.32 | +1.2214% | 290 | |
FBTC Fidelity Physical Bitcoin ETP | - | - | - | - | |
US29446MAN2 US29446MAN2 | 99.68 | +0.01 | +0.01% | 0 | |