Name Last Change Change % Volume Year Range
PTNOBPOM000 logo
PTNOBPOM000 PTNOBPOM000
97.8 -0.09 -0.0919% 0
2KDG logo
2KDG 2KDG
87.24 +0.54 +0.6228% 0
FR001400ZUD8 logo
FR001400ZUD8 FR001400ZUD8
98.3 -0.03 -0.0346% 0
Raiffeisen Bank International AG 15.3271% Notes due September 23, 2026 logo
AT0000A3LK21 Raiffeisen Bank International AG 15.3271% Notes due September 23, 2026
107.72 -1.44 -1.3192% 0
ES135161 logo
ES135161 ES135161
98.36 +0.33 +0.3366% 0
NO1353616 logo
NO1353616 NO1353616
84 +1.25 +1.5106% 9K
G6BLC1 logo
G6BLC1 G6BLC1
1,082.6 +1.15 +0.1063% 771
DE000A3H2531 logo
DE000A3H2531 DE000A3H2531
98.4 -0.1 -0.0985% 0
Warrant - Call FACC AG logo
AT0000A3MAP7 Warrant - Call FACC AG
1 -0.04 -3.8462% 0
Raiffeisen Bank International AG logo
AT0000A388Q7 Raiffeisen Bank International AG
3.19 -0.02 -0.6231% 0
B82499 logo
B82499 B82499
63,602.67 -196.25 -0.3076% 29.3K
Vontobel FTSE MIB Index Warrant logo
F70301 Vontobel FTSE MIB Index Warrant
- - - -
AT0A3MEN logo
AT0A3MEN AT0A3MEN
96.34 +0.19 +0.1976% 0
F63488 logo
F63488 F63488
- - - -
FI400058741 logo
FI400058741 FI400058741
97 +0.11 +0.1135% 0
Kapsch TrafficCom AG Warrant logo
AT0000A3LFD4 Kapsch TrafficCom AG Warrant
0 0 0% 0
DE000LB53UT7 logo
DE000LB53UT7 DE000LB53UT7
99.4 +0.03 +0.0302% 0
DE000LB546T7 logo
DE000LB546T7 DE000LB546T7
95.58 -0.07 -0.0732% 0
Raiffeisen Bank International AG logo
AT0000A388R5 Raiffeisen Bank International AG
3.16 -0.01 -0.3155% 0
F70305 logo
F70305 F70305
72.77 +1.9 +2.681% 343
BE39021177 logo
BE39021177 BE39021177
97.62 +0.14 +0.1436% 0
CoinShares Physical Polygon Staked ETP logo
CPYG CoinShares Physical Polygon Staked ETP
- - - -
DE000LB546S9 logo
DE000LB546S9 DE000LB546S9
95.88 -0.09 -0.0938% 0
Vontobel Financial Products GmbH Call Warrant on Assicurazioni Generali S.p.A. Expiring December 2026 logo
F71760 Vontobel Financial Products GmbH Call Warrant on Assicurazioni Generali S.p.A. Expiring December 2026
1.71 +0.02 +1.1834% 2.78K
DE000A4DFHL5 logo
DE000A4DFHL5 DE000A4DFHL5
92.25 -0.44 -0.4736% 0
FR001400YQA5 logo
FR001400YQA5 FR001400YQA5
101 +0.02 +0.0238% 0
Raiffeisen Bank International AG 11.4775% 23sep2026 logo
AT0000A3LK13 Raiffeisen Bank International AG 11.4775% 23sep2026
110.45 +0.4 +0.3635% 0
FHUMAN logo
FHUMAN FHUMAN
209.88 +1.37 +0.657% 188
B24009 logo
B24009 B24009
74.17 +0.62 +0.843% 3.87K
TRM Physical GBP Hedged Gold ETC logo
RMPH TRM Physical GBP Hedged Gold ETC
3,392.5 +37.5 +1.1177% 2.99K
US718172DR7 logo
US718172DR7 US718172DR7
99.3 +0.05 +0.0504% 0
XS302137838 logo
XS302137838 XS302137838
104.42 +0.03 +0.0287% 20K
CI0794 logo
CI0794 CI0794
101,230.5 +430.38 +0.427% 11.38K
Erste Group Bank AG Warrant logo
AT0000A3LFC6 Erste Group Bank AG Warrant
5.74 -0.1 -1.7123% 0
IT564814 logo
IT564814 IT564814
97.37 -0.1 -0.1026% 0
DE000LB546U5 logo
DE000LB546U5 DE000LB546U5
95.16 -0.24 -0.2516% 0
DE000A4DFUT1 logo
DE000A4DFUT1 DE000A4DFUT1
95.66 -0.07 -0.0731% 0
US382550BS9 logo
US382550BS9 US382550BS9
95.82 -0.08 -0.0834% 0
Raiffeisen Bank International AG logo
AT0000A3LK05 Raiffeisen Bank International AG
132.73 +0.02 +0.0151% 0
Targa Resources Corp. logo
1TRGP Targa Resources Corp.
249.8 0 0% 5
DE000A4DFHM3 logo
DE000A4DFHM3 DE000A4DFHM3
96.85 -0.04 -0.0413% 0
Atlas Energy Corp. logo
D0X Atlas Energy Corp.
0.08 +0 +3.8961% 0
A254RV logo
A254RV A254RV
- - - -
ES0000012P33 logo
ES0000012P33 ES0000012P33
96.68 -0.05 -0.0569% 22K
Do & Co Aktiengesellschaft Warrant logo
AT0000A3LFB8 Do & Co Aktiengesellschaft Warrant
4.43 -0.32 -6.7368% 0
BA741A logo
BA741A BA741A
81.47 -0.36 -0.4399% 3.83K
CH143324115 logo
CH143324115 CH143324115
99.8 +0.04 +0.0401% 0
CH143324116 logo
CH143324116 CH143324116
99.86 +0.11 +0.1103% 0
US24422EYD5 logo
US24422EYD5 US24422EYD5
99.58 +0.02 +0.0201% 0
BA0121 logo
BA0121 BA0121
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.