Name Last Change Change % Volume Year Range
Vontobel Warrant on Banco BPM S.p.A. Expiring 2026 logo
F72561 Vontobel Warrant on Banco BPM S.p.A. Expiring 2026
0.48 -0.01 -2.2312% 5.24K
Vontobel - PW26 Bayerische Motoren Werke AG Warrant logo
F72560 Vontobel - PW26 Bayerische Motoren Werke AG Warrant
- - - -
F73019 logo
F73019 F73019
- - - -
Bank Vontobel Put Warrant on UniCredit S.p.A. (F72918) logo
F72918 Bank Vontobel Put Warrant on UniCredit S.p.A. (F72918)
0.06 -0 -4.2017% 24.25K
F73017 logo
F73017 F73017
- - - -
Adelayde Exploration Inc. logo
V5H Adelayde Exploration Inc.
0.04 +0.01 +43.3333% 100K
NRG Energy, Inc. logo
1NRG NRG Energy, Inc.
103.85 0 0% 1
Vontobel UniCredit S.p.A. Warrant logo
F72917 Vontobel UniCredit S.p.A. Warrant
0.04 -0 -5.1282% 18.73K
Vontobel UniCredit S.p.A. Warrant logo
F72914 Vontobel UniCredit S.p.A. Warrant
0.03 -0 -9.0909% 25.38K
T.LONG.DAX.NDA.S63 logo
T.LONG.DAX.NDA.S63 T.LONG.DAX.NDA.S63
- - - -
Vontobel UniCredit S.p.A. Put Warrant logo
F72915 Vontobel UniCredit S.p.A. Put Warrant
0.03 -0 -5% 14.94K
Vontobel Put Warrant on Leonardo S.p.A. (Strike: 26.00 EUR, Maturity: 18-Dec-2025) logo
F72609 Vontobel Put Warrant on Leonardo S.p.A. (Strike: 26.00 EUR, Maturity: 18-Dec-2025)
0.04 -0 -5.0633% 10.16K
Vontobel Put Warrant on UniCredit SpA logo
F72913 Vontobel Put Warrant on UniCredit SpA
0.09 -0 -2.6316% 11.46K
Vontobel UniCredit S.p.A. Warrant logo
F72912 Vontobel UniCredit S.p.A. Warrant
0.07 -0 -3.4014% 27.15K
Alibaba Group Holding Limited Call Warrant logo
F72607 Alibaba Group Holding Limited Call Warrant
0.03 -0.01 -28.2609% 5.04K
Vontobel Nasdaq-100 Index Call Warrant 23,200.00 USD Strike, Expiry 29 August 2025 logo
F72738 Vontobel Nasdaq-100 Index Call Warrant 23,200.00 USD Strike, Expiry 29 August 2025
0.05 -0 -2.9703% 31.97K
Vontobel Alphabet Inc. Call Warrant logo
F72605 Vontobel Alphabet Inc. Call Warrant
0.9 -0.01 -0.9858% 8.37K
Alibaba Group Holding Limited Warrant logo
F72604 Alibaba Group Holding Limited Warrant
0.15 -0.01 -5.0473% 45.02K
Vontobel Put Warrant on Nasdaq-100 Index 20,000 pts Mar 20, 2026 logo
F72739 Vontobel Put Warrant on Nasdaq-100 Index 20,000 pts Mar 20, 2026
2.96 +0.08 +2.7778% 2.46K
Vontobel UniCredit S.p.A. Covered Warrant logo
F72869 Vontobel UniCredit S.p.A. Covered Warrant
2.75 -0.15 -5.0173% 2.73K
Vontobel UniCredit S.p.A. Put Warrant 56.00 EUR 17-Jul-2025 logo
F72868 Vontobel UniCredit S.p.A. Put Warrant 56.00 EUR 17-Jul-2025
0.51 -0.04 -7.4007% 11.06K
Vontobel Warrant on Advanced Micro Devices Inc. Put 88.00 USD 2025-09-19 logo
F72602 Vontobel Warrant on Advanced Micro Devices Inc. Put 88.00 USD 2025-09-19
2.9 -0.23 -7.2115% 5.66K
Vontobel Financial Products GmbH Nasdaq-100 Index Put Warrant 22,400.00 USD Strike 17 July 2025 Expiry logo
F72735 Vontobel Financial Products GmbH Nasdaq-100 Index Put Warrant 22,400.00 USD Strike 17 July 2025 Expiry
4.81 0 0% 5.81K
Vontobel Financial Products GmbH NASDAQ-100 Put Warrant F72737 logo
F72737 Vontobel Financial Products GmbH NASDAQ-100 Put Warrant F72737
5.66 -0.01 -0.1764% 2.07K
Vontobel Nasdaq-100 Index Call Warrant 23200.00 USD Strike, Expiry 29 August 2025 logo
F72736 Vontobel Nasdaq-100 Index Call Warrant 23200.00 USD Strike, Expiry 29 August 2025
0.04 -0 -2.6667% 29.86K
Vontobel Covered Warrant on UniCredit S.p.A. logo
F72866 Vontobel Covered Warrant on UniCredit S.p.A.
1.46 -0.13 -8.0503% 19.75K
Vontobel Financial Products GmbH Nasdaq-100 Index 22,400 Put Warrant, Expiring July 17, 2025 logo
F72733 Vontobel Financial Products GmbH Nasdaq-100 Index 22,400 Put Warrant, Expiring July 17, 2025
2.33 0 0% 3.82K
Bank Vontobel AG Nasdaq-100 Index Call Warrant 23200 USD Strike, European Style, Cash Settled, Expiry 29 August 2025 logo
F72734 Bank Vontobel AG Nasdaq-100 Index Call Warrant 23200 USD Strike, European Style, Cash Settled, Expiry 29 August 2025
0.02 +0 +4.878% 35.33K
Vontobel Put Warrant on Leonardo S.p.A. 26.00 EUR Strike 18-Dec-2025 logo
F72601 Vontobel Put Warrant on Leonardo S.p.A. 26.00 EUR Strike 18-Dec-2025
0.14 -0.01 -8.5987% 8.14K
Vontobel UniCredit S.p.A. Warrant logo
F72867 Vontobel UniCredit S.p.A. Warrant
2.17 -0.14 -6.0475% 8
Bank Vontobel AG Nasdaq-100 Index® Call Warrant 23,200.00 USD Strike, Expiry 29 August 2025 logo
F72731 Bank Vontobel AG Nasdaq-100 Index® Call Warrant 23,200.00 USD Strike, Expiry 29 August 2025
- - - -
Vontobel Call Warrant on UniCredit S.p.A. logo
F72865 Vontobel Call Warrant on UniCredit S.p.A.
0.82 -0.03 -3.3058% 35.36K
Vontobel Covered Warrant 26 on UniCredit S.p.A. logo
F72862 Vontobel Covered Warrant 26 on UniCredit S.p.A.
0.39 -0.01 -1.995% 33.43K
Vontobel UniCredit S.p.A. Put Warrant 56.00 EUR 2025-07-17 logo
F72863 Vontobel UniCredit S.p.A. Put Warrant 56.00 EUR 2025-07-17
0.59 -0.02 -3.7338% 2.73K
BU2Z05 logo
BU2Z05 BU2Z05
96.08 -0.08 -0.0884% 0
Bank Vontobel AG FTSE MIB Put Warrant logo
F72558 Bank Vontobel AG FTSE MIB Put Warrant
0 -0 -14.2857% 14.58K
Raiffeisen Bank International AG 0% EUR Notes due March 7, 2029 logo
AT0000A3M7V8 Raiffeisen Bank International AG 0% EUR Notes due March 7, 2029
- - - -
Vontobel Dow Jones Industrial Average Call Warrant with Knock-Out logo
F72689 Vontobel Dow Jones Industrial Average Call Warrant with Knock-Out
0.02 -0 -4.4444% 13.61K
BA6056 logo
BA6056 BA6056
100,641.5 -73.75 -0.0732% 24.86K
Vontobel Dow Jones Industrial Average Call Warrant logo
F72686 Vontobel Dow Jones Industrial Average Call Warrant
0.44 -0.02 -3.4858% 31.07K
Vontobel Dow Jones Industrial Average Call Warrant 43,000 Knock-Out 2025-09-19 logo
F72687 Vontobel Dow Jones Industrial Average Call Warrant 43,000 Knock-Out 2025-09-19
0.03 -0 -6.4516% 1M
Vontobel Call Warrant on Assicurazioni Generali S.p.A. 29.00 EUR Strike 2026-03-19 logo
F72551 Vontobel Call Warrant on Assicurazioni Generali S.p.A. 29.00 EUR Strike 2026-03-19
1.56 -0.04 -2.4922% 32.76K
Vontobel Dow Jones Industrial Average Call Warrant 43,000 Knock-Out 2025-09-19 logo
F72684 Vontobel Dow Jones Industrial Average Call Warrant 43,000 Knock-Out 2025-09-19
0.83 -0.02 -1.8868% 30.7K
Vontobel Warrant on Dow Jones Industrial Average logo
F72682 Vontobel Warrant on Dow Jones Industrial Average
0.28 -0.01 -4.8193% 28.68K
Vontobel Warrant on Dow Jones Industrial Average 26.13x Knock-Out 2025-09-19 logo
F72685 Vontobel Warrant on Dow Jones Industrial Average 26.13x Knock-Out 2025-09-19
0.63 -0.02 -2.4691% 30.74K
Vontobel Dow Jones Industrial Average Call Warrant with Knock-Out 43,000 USD 19 Sep 2025 logo
F72683 Vontobel Dow Jones Industrial Average Call Warrant with Knock-Out 43,000 USD 19 Sep 2025
0.03 -0 -2.8571% 20.66K
Vontobel Warrant on Stellantis N.V. (CW27) logo
F72550 Vontobel Warrant on Stellantis N.V. (CW27)
0.01 0 0% 49.02K
DE000GP2LZS6 logo
DE000GP2LZS6 DE000GP2LZS6
95.51 +0.01 +0.0105% 0
F72949 logo
F72949 F72949
- - - -
L&G Asia Pacific ex Japan Equity UCITS ETF logo
LGAP L&G Asia Pacific ex Japan Equity UCITS ETF
18.79 +0.22 +1.1848% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.