| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BA505A BA505A | 102.08 | -0.11 | -0.1076% | 360 | |
BA1549 BA1549 | 86.81 | -0.04 | -0.0461% | 9.13K | |
QO80 FitLife Brands, Inc. | 8.35 | -0.1 | -1.1834% | 848 | |
F72501 Vontobel Put Warrant on FTSE MIB Index | 0.05 | +0 | +2.1978% | 6.52K | |
17P0 Paysafe Limited | 5.75 | +0.05 | +0.8772% | 0 | |
F72765 Vontobel Put Warrant on S&P 500 Index | 0.02 | -0 | -2.0408% | 20.85K | |
ACTEQ Fineco AM Active Portfolios Equity ETF | 12.81 | +0.07 | +0.5337% | 0 | |
F72589 Vontobel Call Warrant on Advanced Micro Devices Inc. 125.00 USD Strike 2025-09-19 | 0.02 | +0 | +4.5455% | 21.25K | |
BABI IncomeShares Alibaba (BABA) Options ETP | 1,576 | +1 | +0.0635% | 1 | |
1SEZL Sezzle Inc. | 98.8 | -4.85 | -4.6792% | 23 | |
CEGI Rex Crypto Equity Income & Growth UCITS ETF | 24.9 | -0.11 | -0.4597% | 0 | |
FLXJ Franklin FTSE Japan UCITS ETF (Acc) | 37.99 | +0.21 | +0.5492% | 1 | |
US2665WGD7 US2665WGD7 | 99.99 | -0.02 | -0.02% | 0 | |
CZ0003573842 Emma Finance CZ a.s. | 99.15 | +0.15 | +0.1515% | 1.04M | |
1FTV Fortive Corporation | 53.26 | 0 | 0% | 22 | |
BA8956 BA8956 | 99.44 | +0.02 | +0.0201% | 10.16K | |
BA9189 BA9189 | 69.66 | -0.01 | -0.0144% | 3 | |
EUA4ED0K EUA4ED0K | 97.25 | +0.49 | +0.5085% | 0 | |
GQEM Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Acc | 29.71 | +0.06 | +0.2023% | 500 | |
1CAKE The Cheesecake Factory Incorporated | 93.72 | 0 | 0% | 165 | |
R7V Maxus Mining Inc. | 0.36 | -0.01 | -1.6304% | 406 | |
1WYNN Wynn Resorts, Limited | 83.74 | 0 | 0% | 37 | |
DE000LB57BR2 DE000LB57BR2 | 93.36 | 0 | 0% | 0 | |
DE000BU0E311 DE000BU0E311 | 99.97 | +0.01 | +0.007% | 0 | |
CA135087T53 CA135087T53 | 97.08 | -0.09 | -0.0926% | 0 | |
E41 Intellistake Technologies Corp. | 0.26 | -0 | -0.5848% | 0 | |
FR1401128 FR1401128 | 93.47 | +0.17 | +0.1822% | 0 | |
FR1401127 FR1401127 | 98.18 | +0.03 | +0.0306% | 0 | |
BU0E31 BU0E31 | 99.97 | +0.02 | +0.019% | 0 | |
DE000DB9WFE9 DE000DB9WFE9 | 95 | 0 | 0% | 0 | |
JPYG JPMorgan ETFs (Ireland) ICAV | 8.77 | -0.05 | -0.6008% | 1.76K | |
88E Penguin Solutions, Inc. | 43.03 | 0 | 0% | 9 | |
NRW0P5 NRW0P5 | 97.33 | +0.06 | +0.0617% | 0 | |
1CSX CSX Corporation | 44.3 | +0.33 | +0.7504% | 105 | |
XMGA Amundi MSCI USA Ex Mega Cap UCITS ETF Acc | 9 | -0.01 | -0.1442% | 192 | |
DE000LB57BK7 DE000LB57BK7 | 91.52 | -0.04 | -0.0437% | 0 | |
A4R2L4 A4R2L4 | 98.63 | -0.03 | -0.0334% | 0 | |
CZ0003573859 Emma Finance SK AS | 97 | 0 | 0% | 130K | |
NLB5D0 NLB5D0 | 97.75 | 0 | 0% | 0 | |
AU3CB026835 AU3CB026835 | 92.06 | -0.03 | -0.0326% | 0 | |
D6H0 Datagroup SE | 78 | 0 | 0% | 47 | |
BDC25 BDC25 | 99.5 | +0.05 | +0.0503% | 100K | |
B24930 B24930 | 120.03 | -0.17 | -0.1414% | 6.84K | |
FEDEG FEDEG | 10.28 | +0 | +0.0107% | 820 | |
AU3CB0268357 AU3CB0268357 | 91.83 | -0.11 | -0.1142% | 0 | |
A4EA5P A4EA5P | 101.09 | +0.39 | +0.3853% | 0 | |
TAGT Tabula Haitong Asia ex-Japan High Yield Corporate USD Bond ESG UCITS ETF (USD) Acc | 6.14 | -0.01 | -0.2276% | 802 | |
SWAK Sodexo S.A. 1% Euro Bonds due 17 July 2028 | 97.65 | +0.03 | +0.0307% | 348 | |
NLB5D7 NLB5D7 | 97.45 | -0.05 | -0.0513% | 0 | |
NLB5D6 NLB5D6 | 98.76 | -0.02 | -0.0202% | 0 | |