Name Last Change Change % Volume Year Range
BA505A logo
BA505A BA505A
102.08 -0.11 -0.1076% 360
BA1549 logo
BA1549 BA1549
86.81 -0.04 -0.0461% 9.13K
FitLife Brands, Inc. logo
QO80 FitLife Brands, Inc.
8.35 -0.1 -1.1834% 848
Vontobel Put Warrant on FTSE MIB Index logo
F72501 Vontobel Put Warrant on FTSE MIB Index
0.05 +0 +2.1978% 6.52K
Paysafe Limited logo
17P0 Paysafe Limited
5.75 +0.05 +0.8772% 0
Vontobel Put Warrant on S&P 500 Index logo
F72765 Vontobel Put Warrant on S&P 500 Index
0.02 -0 -2.0408% 20.85K
Fineco AM Active Portfolios Equity ETF logo
ACTEQ Fineco AM Active Portfolios Equity ETF
12.81 +0.07 +0.5337% 0
Vontobel Call Warrant on Advanced Micro Devices Inc. 125.00 USD Strike 2025-09-19 logo
F72589 Vontobel Call Warrant on Advanced Micro Devices Inc. 125.00 USD Strike 2025-09-19
0.02 +0 +4.5455% 21.25K
IncomeShares Alibaba (BABA) Options ETP logo
BABI IncomeShares Alibaba (BABA) Options ETP
1,576 +1 +0.0635% 1
Sezzle Inc. logo
1SEZL Sezzle Inc.
98.8 -4.85 -4.6792% 23
Rex Crypto Equity Income & Growth UCITS ETF logo
CEGI Rex Crypto Equity Income & Growth UCITS ETF
24.9 -0.11 -0.4597% 0
Franklin FTSE Japan UCITS ETF (Acc) logo
FLXJ Franklin FTSE Japan UCITS ETF (Acc)
37.99 +0.21 +0.5492% 1
US2665WGD7 logo
US2665WGD7 US2665WGD7
99.99 -0.02 -0.02% 0
Emma Finance CZ a.s. logo
CZ0003573842 Emma Finance CZ a.s.
99.15 +0.15 +0.1515% 1.04M
Fortive Corporation logo
1FTV Fortive Corporation
53.26 0 0% 22
BA8956 logo
BA8956 BA8956
99.44 +0.02 +0.0201% 10.16K
BA9189 logo
BA9189 BA9189
69.66 -0.01 -0.0144% 3
EUA4ED0K logo
EUA4ED0K EUA4ED0K
97.25 +0.49 +0.5085% 0
Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Acc logo
GQEM Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Acc
29.71 +0.06 +0.2023% 500
The Cheesecake Factory Incorporated logo
1CAKE The Cheesecake Factory Incorporated
93.72 0 0% 165
Maxus Mining Inc. logo
R7V Maxus Mining Inc.
0.36 -0.01 -1.6304% 406
Wynn Resorts, Limited logo
1WYNN Wynn Resorts, Limited
83.74 0 0% 37
DE000LB57BR2 logo
DE000LB57BR2 DE000LB57BR2
93.36 0 0% 0
DE000BU0E311 logo
DE000BU0E311 DE000BU0E311
99.97 +0.01 +0.007% 0
CA135087T53 logo
CA135087T53 CA135087T53
97.08 -0.09 -0.0926% 0
Intellistake Technologies Corp. logo
E41 Intellistake Technologies Corp.
0.26 -0 -0.5848% 0
FR1401128 logo
FR1401128 FR1401128
93.47 +0.17 +0.1822% 0
FR1401127 logo
FR1401127 FR1401127
98.18 +0.03 +0.0306% 0
BU0E31 logo
BU0E31 BU0E31
99.97 +0.02 +0.019% 0
DE000DB9WFE9 logo
DE000DB9WFE9 DE000DB9WFE9
95 0 0% 0
JPMorgan ETFs (Ireland) ICAV logo
JPYG JPMorgan ETFs (Ireland) ICAV
8.77 -0.05 -0.6008% 1.76K
Penguin Solutions, Inc. logo
88E Penguin Solutions, Inc.
43.03 0 0% 9
NRW0P5 logo
NRW0P5 NRW0P5
97.33 +0.06 +0.0617% 0
CSX Corporation logo
1CSX CSX Corporation
44.3 +0.33 +0.7504% 105
Amundi MSCI USA Ex Mega Cap UCITS ETF Acc logo
XMGA Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
9 -0.01 -0.1442% 192
DE000LB57BK7 logo
DE000LB57BK7 DE000LB57BK7
91.52 -0.04 -0.0437% 0
A4R2L4 logo
A4R2L4 A4R2L4
98.63 -0.03 -0.0334% 0
Emma Finance SK AS logo
CZ0003573859 Emma Finance SK AS
97 0 0% 130K
NLB5D0 logo
NLB5D0 NLB5D0
97.75 0 0% 0
AU3CB026835 logo
AU3CB026835 AU3CB026835
92.06 -0.03 -0.0326% 0
Datagroup SE logo
D6H0 Datagroup SE
78 0 0% 47
BDC25 logo
BDC25 BDC25
99.5 +0.05 +0.0503% 100K
B24930 logo
B24930 B24930
120.03 -0.17 -0.1414% 6.84K
FEDEG logo
FEDEG FEDEG
10.28 +0 +0.0107% 820
AU3CB0268357 logo
AU3CB0268357 AU3CB0268357
91.83 -0.11 -0.1142% 0
A4EA5P logo
A4EA5P A4EA5P
101.09 +0.39 +0.3853% 0
Tabula Haitong Asia ex-Japan High Yield Corporate USD Bond ESG UCITS ETF (USD) Acc logo
TAGT Tabula Haitong Asia ex-Japan High Yield Corporate USD Bond ESG UCITS ETF (USD) Acc
6.14 -0.01 -0.2276% 802
Sodexo S.A. 1% Euro Bonds due 17 July 2028 logo
SWAK Sodexo S.A. 1% Euro Bonds due 17 July 2028
97.65 +0.03 +0.0307% 348
NLB5D7 logo
NLB5D7 NLB5D7
97.45 -0.05 -0.0513% 0
NLB5D6 logo
NLB5D6 NLB5D6
98.76 -0.02 -0.0202% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.