Name Last Change Change % Volume Year Range
The Carlyle Group Inc. logo
1CG The Carlyle Group Inc.
43.24 0 0% 25
DE000LB57NC9 logo
DE000LB57NC9 DE000LB57NC9
94.7 0 0% 0
DE000LB57NR7 logo
DE000LB57NR7 DE000LB57NR7
91.66 -0.02 -0.0218% 0
WisdomTree Magnificent 7 3x Daily Leveraged ETP logo
M73L WisdomTree Magnificent 7 3x Daily Leveraged ETP
37.11 +0.17 +0.4711% 218
ProfilGruppen AB Class B logo
O47 ProfilGruppen AB Class B
10.15 -0.15 -1.4563% 100
EUA4EDCQ logo
EUA4EDCQ EUA4EDCQ
99.73 +0.01 +0.01% 0
CA135087S96 logo
CA135087S96 CA135087S96
98.27 -0.06 -0.061% 0
EUA4ED0K logo
EUA4ED0K EUA4ED0K
96.89 -0.05 -0.0516% 0
AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF EUR (H) Acc logo
ACPE AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF EUR (H) Acc
10.22 -0.01 -0.0636% 28
DE000LB57Q57 logo
DE000LB57Q57 DE000LB57Q57
98.68 +0.04 +0.0406% 0
49P logo
49P 49P
42.2 -0.6 -1.4019% 0
Southwest Airlines Co. logo
1LUV Southwest Airlines Co.
34.56 -2.51 -6.771% 45
DE000LB57BF7 logo
DE000LB57BF7 DE000LB57BF7
98.85 +0.04 +0.0405% 0
CA918423AZ7 logo
CA918423AZ7 CA918423AZ7
99.85 -0.01 -0.01% 0
CH52888120 logo
CH52888120 CH52888120
99.78 -0.01 -0.01% 0
CA135087T46 logo
CA135087T46 CA135087T46
99.87 0 0% 0
Vontobel Warrant on Tesla Inc. logo
F73289 Vontobel Warrant on Tesla Inc.
0.13 +0.02 +22.3256% 32.84K
AU3CB030448 logo
AU3CB030448 AU3CB030448
101.12 -0.46 -0.4528% 0
IT0005660052 logo
IT0005660052 IT0005660052
98.19 +0 +0.0041% 0
DE000LB57N43 logo
DE000LB57N43 DE000LB57N43
99.34 +0.03 +0.0302% 0
Vontobel Warrant on Eni S.p.A. logo
F73286 Vontobel Warrant on Eni S.p.A.
0.01 +0 +13.3333% 45.07K
JHA1 logo
JHA1 JHA1
25.8 +0.2 +0.7812% 0
Path2 Hydrogen AG logo
PTHH Path2 Hydrogen AG
0.37 -0.01 -3.6842% 0
DE000LB57NG0 logo
DE000LB57NG0 DE000LB57NG0
97.59 +0.01 +0.0102% 0
4BH logo
4BH 4BH
0.15 -0 -2.5974% 0
CH144958374 logo
CH144958374 CH144958374
99.61 +0.18 +0.1861% 0
Vontobel Put Warrant on Banco BPM S.p.A. logo
F73287 Vontobel Put Warrant on Banco BPM S.p.A.
0.02 -0 -8.3333% 24.17K
DE000LB57NE5 logo
DE000LB57NE5 DE000LB57NE5
91.98 0 0% 0
DE000LB57N68 logo
DE000LB57N68 DE000LB57N68
97.48 +0.02 +0.0205% 60K
iShares MSCI World Utilities Sector Advanced UCITS ETF logo
WUTS iShares MSCI World Utilities Sector Advanced UCITS ETF
6.06 +0.06 +1.0337% 130
First Trust Global Equity Income UCITS ETF Class B USD logo
DINC First Trust Global Equity Income UCITS ETF Class B USD
68.82 +0.48 +0.7097% 16
DE000LB57N84 logo
DE000LB57N84 DE000LB57N84
95.82 +0.02 +0.0209% 0
Greatland Resources Limited logo
U0Y Greatland Resources Limited
8.24 0 0% 500
AU3CB024193 logo
AU3CB024193 AU3CB024193
98.78 +0.02 +0.0203% 0
DE000LB57PX0 logo
DE000LB57PX0 DE000LB57PX0
95.94 +0.01 +0.0104% 0
DE000LB57NQ9 logo
DE000LB57NQ9 DE000LB57NQ9
93.01 0 0% 0
EUA4EDCQ logo
EUA4EDCQ EUA4EDCQ
- - - -
AU3CB029754 logo
AU3CB029754 AU3CB029754
96.56 +0.08 +0.0777% 0
Upexi, Inc. logo
7TQ0 Upexi, Inc.
0.88 -0.02 -2.649% 5K
CH36830687 logo
CH36830687 CH36830687
99.08 +0.09 +0.096% 0
DE000LB57NK2 logo
DE000LB57NK2 DE000LB57NK2
95.74 +0.01 +0.0104% 0
Bountiful Enhancing the Common Good US ETP logo
GODE Bountiful Enhancing the Common Good US ETP
- - - -
Valour International Company Physical Staking Mutual Fund logo
1VIC Valour International Company Physical Staking Mutual Fund
0.31 +0.02 +5.2949% 100
Hypo-Wohnbaubank AG logo
AT0000A3MRG0 Hypo-Wohnbaubank AG
94.85 -0.05 -0.0527% 0
FAFDT logo
FAFDT FAFDT
8.78 +0.01 +0.1551% 0
DE000LB57R15 logo
DE000LB57R15 DE000LB57R15
94.91 +0.01 +0.0105% 0
DE000LB57NM8 logo
DE000LB57NM8 DE000LB57NM8
94.94 +0.01 +0.0105% 0
FPLTY logo
FPLTY FPLTY
18.39 -0.01 -0.0761% 22
DE000LB57ND7 logo
DE000LB57ND7 DE000LB57ND7
93.15 0 0% 0
Sika AG logo
1SIKA Sika AG
196.35 -2.5 -1.2572% 241

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.