Name Last Change Change % Volume Year Range
Carmignac Portfolio Emerging Debt Class A EUR Acc logo
C5QN Carmignac Portfolio Emerging Debt Class A EUR Acc
155.53 0 0% 0
Amundi Funds Balanced A EUR logo
AME2 Amundi Funds Balanced A EUR
103.7 0 0% 0
Amundi S&P 500 ESG Index Fund In-Au Accumulation logo
AME1 Amundi S&P 500 ESG Index Fund In-Au Accumulation
418.94 0 0% 0
Cooper Creek Fund UCITS - EUR logo
I3Y1 Cooper Creek Fund UCITS - EUR
140.03 0 0% 0
BNP Global Convertible Classic Fund logo
BJL4 BNP Global Convertible Classic Fund
137.2 -0.66 -0.4816% 0
PA UCITS - Food Revolutions Fund - Class A EUR logo
SFH2 PA UCITS - Food Revolutions Fund - Class A EUR
81.55 0 0% 0
Fi Fnds - Sust Demo A EUR logo
Y1B0 Fi Fnds - Sust Demo A EUR
19.53 0 0% 0
Amundi Fund Global Equity - A USD Add logo
AME9 Amundi Fund Global Equity - A USD Add
187.87 0 0% 0
Antecedo Growth Supreme R Fund logo
HI00 Antecedo Growth Supreme R Fund
171.62 0 0% 0
CROCI Japan-JPY LC Fund logo
AH5Z CROCI Japan-JPY LC Fund
282.05 +0.37 +0.1321% 0
Catalyst Funds American Smaller Companies Fund logo
FV2N Catalyst Funds American Smaller Companies Fund
19.56 0 0% 0
Phaidros Funds - Balanced E logo
DXLP Phaidros Funds - Balanced E
212.04 0 0% 0
C WorldWide Nordic - 1A logo
CFE0 C WorldWide Nordic - 1A
259.74 +1.22 +0.4731% 0
Best Global Bond Concept Opportunity Fund logo
M6S3 Best Global Bond Concept Opportunity Fund
137.24 0 0% 0
Paladin Origins Fund logo
3PD0 Paladin Origins Fund
- - - -
BNP Emerging Bond Opportunities - Currency Hedged EUR logo
BJL3 BNP Emerging Bond Opportunities - Currency Hedged EUR
66.5 0 0% 0
FI Fnds-Sust Demo-AAEH logo
QV70 FI Fnds-Sust Demo-AAEH
33.7 0 0% 0
Ctlx Eu Select Fund logo
FV2I Ctlx Eu Select Fund
19.93 0 0% 0
iShares Russell 2000 Swap UCITS ETF USD (Acc) logo
RU2K iShares Russell 2000 Swap UCITS ETF USD (Acc)
5.06 -0 -0.0987% 21.39K
Candriam Equities L Biotechnology logo
DXKG Candriam Equities L Biotechnology
359.94 0 0% 0
Global X European Infrastructure Development UCITS ETF logo
B41J Global X European Infrastructure Development UCITS ETF
19.86 0 0% 0
Generali Investments SICAV - GIS SRI Ageing Population Fund logo
G748 Generali Investments SICAV - GIS SRI Ageing Population Fund
182.34 0 0% 0
Raiffeisen Bank International AG logo
AT0000A3FX81 Raiffeisen Bank International AG
13.1 +0.24 +1.8663% 0
Raiffeisen Bank International AG logo
AT0000A3FWV3 Raiffeisen Bank International AG
2.86 +0.06 +2.1429% 0
Raiffeisen Bank International AG logo
AT0000A3FX57 Raiffeisen Bank International AG
13.08 +0.36 +2.8302% 0
Raiffeisen Bank International AG logo
AT0000A3FX99 Raiffeisen Bank International AG
16.31 +0.24 +1.4935% 0
Raiffeisen Bank International AG logo
AT0000A3FX65 Raiffeisen Bank International AG
12.42 +0.35 +2.8998% 0
Super Micro Computer Inc logo
SMC2 Super Micro Computer Inc
32.64 +0.02 +0.0613% 799
Raiffeisen Bank International AG logo
AT0000A3FWY7 Raiffeisen Bank International AG
2.18 +0.06 +2.8302% 0
UTI India Sovereign Bond ETF logo
UIGB UTI India Sovereign Bond ETF
8.62 -0.01 -0.1274% 0
Amundi Core MSCI USA UCITS ETF Acc logo
WEBH Amundi Core MSCI USA UCITS ETF Acc
42.81 -0.02 -0.0467% 2.65K
Performa Fixed Income Trust Bond UCITS ETF logo
PTAM Performa Fixed Income Trust Bond UCITS ETF
7.2 0 0% 0
AXA IM Euro Investment Grade PAB UCITS Fund logo
AIDE AXA IM Euro Investment Grade PAB UCITS Fund
10.05 0 0% 1
NORDEA BANK ABP logo
BEAR.BRENT.X2ND1 NORDEA BANK ABP
- - - -
iShares Emerging Markets Equity Enhanced Active UCITS ETF logo
EMEE iShares Emerging Markets Equity Enhanced Active UCITS ETF
8.57 +0.1 +1.1683% 316
iShares MSCI Emerging Markets ex China Index ETF logo
EXCH iShares MSCI Emerging Markets ex China Index ETF
8.13 +0.04 +0.5069% 29.95K
Xtrackers Global Infrastructure ESG UCITS ETF 1C logo
XIFE Xtrackers Global Infrastructure ESG UCITS ETF 1C
30.96 +0.06 +0.1941% 0
BNP Paribas Easy MSCI China ESG Filtered Minimum TE UCITS ETF logo
CHINS BNP Paribas Easy MSCI China ESG Filtered Minimum TE UCITS ETF
5.51 +0.05 +0.8595% 2.9K
iShares Russell 2000 Swap UCITS ETF USD (Acc) logo
RU2K iShares Russell 2000 Swap UCITS ETF USD (Acc)
6.91 +0.03 +0.3775% 32.91K
iShares NASDAQ 100 Swap UCITS ETF logo
NASQ iShares NASDAQ 100 Swap UCITS ETF
7.44 +0.01 +0.1885% 630
BNP Paribas Easy ESG Enhanced Japan UCITS ETF logo
LM9F BNP Paribas Easy ESG Enhanced Japan UCITS ETF
15.82 -0.02 -0.1263% 50
CPR Silver Age logo
69X3 CPR Silver Age
3,107.11 0 0% 0
iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) logo
AXEE iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
8.78 +0.1 +1.187% 9.37K
Invesco UK Gilt 1-5 Year UCITS ETF Dist logo
GLTP Invesco UK Gilt 1-5 Year UCITS ETF Dist
30.52 0 0% 132
VanEck Semiconductor ETF logo
SMH VanEck Semiconductor ETF
89.12 -0.03 -0.0393% 4.53K
AMU-RU.1000 GR DLA logo
MWOW AMU-RU.1000 GR DLA
525.7 0 0% 0
21Shares Crypto Basket Index ETP logo
FUTR 21Shares Crypto Basket Index ETP
16.45 +0.69 +4.3632% 130
Raiffeisen Bank International AG logo
AT0000A3FXM0 Raiffeisen Bank International AG
3.96 +0.04 +1.0204% 0
Raiffeisen Bank International AG logo
AT0000A3FWR1 Raiffeisen Bank International AG
20.14 +0.44 +2.2335% 0
XTR-GL.INFRA.ESG ETF 1DLA logo
FXIFE XTR-GL.INFRA.ESG ETF 1DLA
31.33 +0.04 +0.1438% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.