Name Last Change Change % Volume Year Range
Performa Fixed Income Trust Bond UCITS ETF logo
PTAM Performa Fixed Income Trust Bond UCITS ETF
7.21 -0 -0.0499% 2
X.IIT.M.S.27EO 1 CEOA logo
FXM27 X.IIT.M.S.27EO 1 CEOA
9.28 +0.02 +0.2548% 16.4K
iShares Copper Miners UCITS ETF USD (Acc) logo
COPM iShares Copper Miners UCITS ETF USD (Acc)
9.74 -0.09 -0.9458% 255
Avantis Global Equity UCITS ETF logo
AVWC Avantis Global Equity UCITS ETF
24.7 0 0% 0
Avantis Global Small Cap Value UCITS ETF USD Acc logo
AVWS Avantis Global Small Cap Value UCITS ETF USD Acc
25.32 0 0% 0
X.IIT.M.S.29EO 1 CEOA logo
FXM29 X.IIT.M.S.29EO 1 CEOA
9.23 +0.04 +0.4004% 21.56K
X.IIT.M.S.33EO 1 CEOA logo
FXM33 X.IIT.M.S.33EO 1 CEOA
9.49 +0.05 +0.5338% 3K
iShares Essential Metals Producers UCITS ETF USD (Acc) logo
METL iShares Essential Metals Producers UCITS ETF USD (Acc)
9.61 +0.1 +1.0839% 87.45K
X.IIT.M.S.31EO 1 CEOA logo
FXM31 X.IIT.M.S.31EO 1 CEOA
9.93 -0 -0.0302% 400
HAE2-PETRTOREBD DLA logo
FPTAM HAE2-PETRTOREBD DLA
7.19 +0.01 +0.1002% 3
AMU-RU.1000 GR DLA logo
FMWOW AMU-RU.1000 GR DLA
524.2 -1.2 -0.2284% 500
IncomeShares META Options ETP logo
METY IncomeShares META Options ETP
5 -0.05 -1.043% 2K
IncomeShares Coinbase (COIN) Options ETP logo
COIY IncomeShares Coinbase (COIN) Options ETP
1.18 +0.05 +4.4248% 380
X Target Mat 33 EUR Corp 1C logo
XM33 X Target Mat 33 EUR Corp 1C
9.5 +0 +0.0484% 3.01K
AXAICE USTR.25Y 100000DLA logo
FADLT AXAICE USTR.25Y 100000DLA
7.89 -0.09 -1.1001% 2.37K
IncomeShares Apple Options ETP logo
AAPI IncomeShares Apple Options ETP
585.5 +10 +1.7376% 3.44K
Amundi Euroland Equity R2 EUR C logo
AME5 Amundi Euroland Equity R2 EUR C
124.06 0 0% 0
IncomeShares META Options ETP logo
METI IncomeShares META Options ETP
368.3 -4.3 -1.1541% 121
Fidelity European Dividend Fund logo
KH90 Fidelity European Dividend Fund
17.85 0 0% 0
Leverage Shares 3x Long MicroStrategy (MSTR) ETP logo
MST3 Leverage Shares 3x Long MicroStrategy (MSTR) ETP
19.79 -2.48 -11.1361% 33.52K
Leveraged Shares -3x Short MicroStrategy Inc. logo
SMST Leveraged Shares -3x Short MicroStrategy Inc.
610.5 +6.88 +1.139% 28.6K
YieldMax GOOGL Option Income Strategy ETF logo
GOOO YieldMax GOOGL Option Income Strategy ETF
840.38 +15.38 +1.8636% 821
X Target Maturity 31 EUR Corporate 1C Mutual Fund logo
XM31 X Target Maturity 31 EUR Corporate 1C Mutual Fund
9.93 +0 +0.006% 2.02K
Leverage Shares 3x Long MicroStrategy (MSTR) ETP logo
3MST Leverage Shares 3x Long MicroStrategy (MSTR) ETP
1,311 +130 +11.0076% 4.04K
Xtrackers Global Infrastructure ESG UCITS ETF 1C logo
XIFE Xtrackers Global Infrastructure ESG UCITS ETF 1C
31.04 -0.02 -0.0805% 235
Loys Aktien Europa-P Fund logo
EASC Loys Aktien Europa-P Fund
- - - -
IncomeShares Coinbase (COIN) Options ETP logo
COII IncomeShares Coinbase (COIN) Options ETP
86.85 +3.7 +4.4498% 23.26K
BNP Paribas Easy II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc logo
ADLT BNP Paribas Easy II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc
7.94 -0.04 -0.4688% 5
Leveraged Shares -3x Short MicroStrategy Inc. logo
MSTS Leveraged Shares -3x Short MicroStrategy Inc.
8.29 +0.11 +1.2983% 1.71K
YieldMax AMZN Option Income Strategy ETF logo
AMZD YieldMax AMZN Option Income Strategy ETF
580.88 +1.25 +0.2157% 71
Abrdn Future Education & Learning UCITS ETF logo
AREG Abrdn Future Education & Learning UCITS ETF
876.95 -3.85 -0.4371% 7
Microsoft Yield Shares Purpose ETF logo
MSFI Microsoft Yield Shares Purpose ETF
541.25 +1.38 +0.2547% 57
X Target Mat 33 EUR Corp 1C logo
XM33 X Target Mat 33 EUR Corp 1C
9.49 +0.08 +0.818% 0
iShares S&P 500 Swap UCITS ETF USD (Dist) logo
I50D iShares S&P 500 Swap UCITS ETF USD (Dist)
6.35 +0.03 +0.4347% 48.49K
X Target Maturity 2027 EUR Corporate 1C logo
XM27 X Target Maturity 2027 EUR Corporate 1C
9.28 -0 -0.0108% 2
Fidelity Sustainable USD Emerging Markets Bond Fund logo
FESE Fidelity Sustainable USD Emerging Markets Bond Fund
4.75 +0.02 +0.3192% 0
iShares iBonds Dec 2026 Term Corporate ETF logo
D26A iShares iBonds Dec 2026 Term Corporate ETF
116.26 +0.04 +0.0344% 783
Xtrackers MSCI World ex USA UCITS ETF 1C logo
XMWX Xtrackers MSCI World ex USA UCITS ETF 1C
34.77 +0.2 +0.5785% 19.34K
BNP Paribas Easy II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc logo
ADLT BNP Paribas Easy II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc
7.89 -0.02 -0.2452% 0
Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF EUR Dist logo
AAAG Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF EUR Dist
864.85 +0.3 +0.0347% 10
UBS MSCI Europe Socially Responsible UCITS ETF EUR Acc logo
MESR UBS MSCI Europe Socially Responsible UCITS ETF EUR Acc
1,619.8 -0.4 -0.0247% 1.23K
X Target Maturity 31 EUR Corporate 1C Mutual Fund logo
XM31 X Target Maturity 31 EUR Corporate 1C Mutual Fund
9.92 +0 +0.0343% 0
Xtrackers Global Infrastructure ESG UCITS ETF 1C logo
XIFE Xtrackers Global Infrastructure ESG UCITS ETF 1C
31.45 -0.21 -0.6632% 0
Xtrackers Artificial Intelligence and Big Data ETF 1C logo
XAIX Xtrackers Artificial Intelligence and Big Data ETF 1C
176.86 +0.64 +0.3632% 250
BNP Paribas Easy II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc logo
ADLT BNP Paribas Easy II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc
8.01 -0.02 -0.2318% 0
Xtrackers Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1C logo
XM29 Xtrackers Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1C
9.23 -0 -0.0455% 870
X Target Mat 33 EUR Corp 1C logo
XM33 X Target Mat 33 EUR Corp 1C
9.54 0 0% 0
Global X Defence Tech UCITS ETF USD Accumulating logo
ARMG Global X Defence Tech UCITS ETF USD Accumulating
22.11 +0.22 +1.005% 20.93K
Zabka Group S.A. logo
ZAB Zabka Group S.A.
31.55 +0.06 +0.1905% 7M
BlackRock, Inc. logo
BLK2 BlackRock, Inc.
1,018 +9 +0.892% 10

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.