| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FEBXA InvescoMI2 EUR Gov B 7-10Y ETFR | 5.14 | -0.02 | -0.353% | 0 | |
SCXW MSCI AC World X Index Fund | 10.27 | +0.04 | +0.4203% | 2.34K | |
MARQ First Trust Nasdaq 100 Modified Buffer ETF March | 18.49 | +0.05 | +0.2766% | 0 | |
COMGEQ Compam Efficient Global Equity Fund | - | - | - | - | |
MEEQ Invesco MSCI Europe Equal Weight UCITS ETF Acc | 19.25 | -0.05 | -0.2488% | 0 | |
SPISID UBS ETF | 4.05 | -0.05 | -1.3034% | 5.83K | |
JLOC JPMorgan Emerging Markets Local Bond UCITS ETF | 10.21 | -0.02 | -0.1565% | 104 | |
WRDE UBS ETF (IE) MSCI World UCITS ETF (EUR) A-acc | 5.46 | +0.02 | +0.2938% | 55.43K | |
SPIA UBS Core SPI ETF CHF acc | 4.01 | +0.01 | +0.2876% | 44.56K | |
YMAG YieldMax Big Tech Option Income UCITS ETF Dist | 36.52 | -0.51 | -1.3908% | 165 | |
COBA Wellington AT1 CoCo ETF | 92.79 | -0.14 | -0.1507% | 384 | |
SMIA UBS ETF SMI | 4.13 | +0.01 | +0.279% | 956 | |
FEFRB iShs II-iSh E.Flt.Ra.Bd ESG UER | 5.19 | +0.01 | +0.1311% | 30.88K | |
VGCF Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Accumulating | 5.17 | -0 | -0.0039% | 3.24K | |
VGGF Vanguard Global Government Bond ETF | 5.01 | +0.01 | +0.152% | 15.6K | |
VSCF Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Accumulating | 5.17 | -0 | -0.0193% | 9.05K | |
FCBDE Amundi Ind.Sol-Am.USD Cor.BondA | 10.15 | +0.04 | +0.3511% | 490 | |
CBDE Amundi USD Corporate Bond ETF EUR Hedged C | 10.15 | -0 | -0.0049% | 1.15K | |
IB1T iShares Bitcoin ETP | 6.75 | +0.07 | +1.0484% | 22.08K | |
FVGGF Vanguard-Glbl Gov.Bd ETF R | 5.01 | +0 | +0.04% | 6.85K | |
FVGGE Vanguard-Glbl Gov.Bd ETF R | 4.77 | +0.01 | +0.1596% | 4K | |
IEDY iShares Emerging Markets Dividend UCITS ETF | 19.8 | 0 | 0% | 60.06K | |
RU2E iShares Russell 2000 Swap UCITS ETF | 7.13 | +0.04 | +0.5074% | 84.8K | |
IB7A iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) | 5.21 | +0 | +0.0672% | 78.99K | |
MSUD iShares MSCI USA Swap UCITS ETF | 6.73 | +0.02 | +0.3476% | 7.32K | |
IGBY iShares Euro Government Bond 15-30yr UCITS ETF | 4.89 | +0 | +0.0819% | 10.71K | |
HX60 iShares Nasdaq 100 Top 30 UCITS ETF | 5.89 | +0.08 | +1.3604% | 0 | |
IGLU iShares Core UK Gilts UCITS ETF | 5.16 | +0.01 | +0.13% | 3.71K | |
IART iShares AI Innovation Active UCITS ETF USD (Acc) | 8.11 | -0.06 | -0.6854% | 4.63K | |
CBDE Amundi USD Corporate Bond ETF EUR Hedged | 10.12 | +0.01 | +0.0692% | 0 | |
3SUS iShares MSCI USA Swap UCITS ETF | 6.6 | -0.01 | -0.1421% | 50 | |
HYCB iShares Broad $ High Yield Corp Bond UCITS ETF USD (Acc) | 5.51 | +0.01 | +0.1819% | 11.31K | |
VGGE Vanguard Global Government Bond ETF | 4.78 | 0 | 0% | 0 | |
NXTA Nxtassets Ethereum Direct | 27.27 | 0 | 0% | 0 | |
CYUH iShares China CNY Bond USD-Hedged | 5.37 | -0 | -0.0503% | 18.49K | |
3SUS iShares MSCI USA Swap UCITS ETF | 6.53 | +0 | +0.0613% | 0 | |
VGGF Vanguard Global Government Bond ETF | 5.01 | -0 | -0.0798% | 65 | |
VGGF Vanguard Global Government Bond ETF | 5.01 | -0 | -0.0399% | 0 | |
IDCB iShares $ Intermediate Credit Bond UCITS ETF (USD) (Acc) | 5.32 | +0 | +0.0564% | 4.96K | |
USCBH BNPP Easy USD Corporate Bond SRI ETF H | 10.11 | -0.08 | -0.7851% | 29.99K | |
IDTL iShares $ Treasury Bond 20+yr UCITS ETF | 970 | +12 | +1.2526% | 2.37K | |
FACT iShares World Equity Factor Rotation Active UCITS ETF USD (Acc) | 6.71 | +0.03 | +0.4043% | 785 | |
JANF First Trust Vest U.S. Equity Buffer UCITS ETF - January Class A Accumulation | 21.75 | -0.09 | -0.3892% | 150 | |
FTMQ FT Nasdaq 100 Modern Buffer ETF March | 21.61 | 0 | 0% | 0 | |
WDSD SPDR World Small Cap Fund | 12.19 | -0.03 | -0.2617% | 0 | |
0IU US Critical Metals Corp. | 0.07 | +0 | +3.937% | 1.3K | |
NIJ Nelnet, Inc. | 107 | 0 | 0% | 0 | |
1NQ0 Digi Power X Inc. | 3.54 | +0.22 | +6.729% | 9.7K | |
RN6 Renasant Corporation | 34.6 | -0.4 | -1.1429% | 0 | |
NL0015002F72 Netherlands Government Bond 2.5% 07/15/2035 | 94.54 | +0.31 | +0.329% | 1K | |