| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GEI SL Green Realty Corp. | 49.28 | -0.72 | -1.44% | 38 | |
F3SUS iShs VI-iShs MSCI USA Swap ETFR | 6.56 | -0.02 | -0.3341% | 0 | |
F3SUU iShs VI-iShs MSCI USA Swap ETFR | 6.51 | -0.01 | -0.2207% | 1.31K | |
TH92 Embracer Group AB (publ) | 6.55 | -0.1 | -1.5033% | 66 | |
69Q Lazard Inc. | 37.2 | -0.2 | -0.5348% | 1.04K | |
SCSS Innovative Simply Solar S.A. | 4.8 | 0 | 0% | 0 | |
H1Z NeuroSense Therapeutics Ltd. | 0.27 | +0.02 | +7.2581% | 60 | |
0OH1 Spadel SA | 346 | -10 | -2.809% | 1 | |
QMAR FT Nasdaq 100 Moderately Buff ETF March | 25.24 | -0.05 | -0.1879% | 450 | |
YDX Nebius Group N.V. | 183.12 | -8.88 | -4.625% | 990 | |
EPCC Cementos Pacasmayo S.A.A. - ADR | 10.2 | +0.1 | +0.9901% | 0 | |
AT0000A3J0H7 Raiffeisen Bank International AG | 100.93 | +0.01 | +0.0099% | 0 | |
6M8 Morneau Shepell Inc. | 38.2 | -0.8 | -2.0513% | 23 | |
TI5A iShares $ TIPS 0-5 UCITS ETF USD (Acc) | 85.88 | +0.06 | +0.0699% | 9.46K | |
FTMQ FT Nasdaq 100 Modified Buffer ETF March | 21.83 | +0.04 | +0.2066% | 450 | |
AT0000A3J0S4 Raiffeisen Bank International AG | 107.58 | +0.03 | +0.0279% | 0 | |
AT0000A3K591 Erste Group Bank AG | 0.29 | +0 | +0.346% | 0 | |
2GCB Grupo Comercial Chedraui S.A.B. de C.V. | 4.64 | -0.08 | -1.6949% | 0 | |
NA9N Nagarro SE | 78.2 | +0.1 | +0.128% | 114 | |
2Y11 China Tower Corporation Limited Ordinary Shares - Class H | 1.03 | -0 | -0.2904% | 348 | |
AT0000A3K4Q7 Erste Group Bank AG | 1.07 | -0.03 | -2.7273% | 0 | |
I88 Asker Healthcare Group AB | 6.79 | +0.03 | +0.4435% | 0 | |
HIP Park Hotels & Resorts Inc. | 13.3 | -0.1 | -0.7463% | 1.2K | |
I88 Asker Healthcare Group AB | 6.91 | +0.13 | +1.9188% | 42 | |
WDEF WisdomTree Europe Defence UCITS ETF EUR Acc | 33.37 | -0.35 | -1.0381% | 25.78K | |
6YL Walker Lane Resources Ltd. | 0.08 | 0 | 0% | 0 | |
AT0000A3JWR3 Raiffeisen Bank International AG | 2.1 | 0 | 0% | 0 | |
7AT Attendo AB (publ) | 10.73 | +0.05 | +0.4682% | 40 | |
WDEF WisdomTree Europe Defence UCITS ETF EUR Acc | 32.98 | +0.08 | +0.2432% | 962 | |
WDSD SPDR World Small Cap ETF | 12.44 | +0.01 | +0.0643% | 2.91K | |
1CP2 Jade Road Investments Limited | 19.2 | +2.35 | +13.9466% | 400 | |
ZK9 Integral Metals Corporation | 0.26 | +0.06 | +31.5% | 5K | |
YMAP YieldMax Big Tech Option Income UCITS ETF Dist | 3,080.5 | -49.5 | -1.5815% | 2.55K | |
7JY Genesis AI Corp. | 0.04 | 0 | 0% | 0 | |
7TB Banca Transilvania S.A. | 7 | 0 | 0% | 200 | |
AT0000A3K7R8 Erste Group Bank AG 0% Perpetual Bond | 10.86 | +0.24 | +2.2599% | 0 | |
AA3I Vortex Energy Corp. | 0.38 | +0.11 | +42.3221% | 13.89K | |
WEB2 Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Dist | 669.8 | +0.9 | +0.1345% | 0 | |
AA3I Vortex Energy Corp. | 0.33 | +0.01 | +2.1807% | 10K | |
XJ2C X Japan Government Bond Fund | 7.42 | +0.01 | +0.0917% | 2 | |
7ZD Core Scientific, Inc. | 15.25 | 0 | 0% | 12 | |
G7AB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | 9.7 | -1.7 | -14.9123% | 0 | |
66C0 Regenera Insights Inc. | 0 | 0 | 0% | 15K | |
IWY SIFY TECHNOLOGIES-SPON ADR | 11.9 | +0.2 | +1.7094% | 19 | |
AT0000A3K7P2 Erste Group Bank AG | 1.27 | -0.18 | -12.4138% | 0 | |
AT0000A3K7M9 Erste Group Bank AG | 1.45 | +0.04 | +2.8369% | 0 | |
IWY SIFY TECHNOLOGIES-SPON ADR | 12.7 | 0 | 0% | 4 | |
JE2 Jiangsu Expressway Co. Ltd. | 0.99 | +0.01 | +1.0256% | 0 | |
915 Payoneer Global Inc. | 6.05 | 0 | 0% | 0 | |
GIFT Glo Tar Savings 2031-2034 Mutual Fund | - | - | - | - | |