Name Last Change Change % Volume Year Range
Amundi Funds - Euroland Equity A EUR (C) logo
0P00000HU2 Amundi Funds - Euroland Equity A EUR (C)
16.19 +0.03 +0.1856% 0
Echiquier Major SRI Growth Europe Fund B EUR logo
0P00012IHE Echiquier Major SRI Growth Europe Fund B EUR
208.7 +0.6 +0.2883% 0
MI TwentyFour AM Dynamic Bond Fund I Income shares logo
0P0000SV4U MI TwentyFour AM Dynamic Bond Fund I Income shares
98.3 -0.03 -0.0281% 0
Gestion Moderate International logo
0P00000FG0 Gestion Moderate International
168.97 -0.76 -0.4478% 0
AZ Fund 1 - AZ Allocation - Global Balanced B-AZ Fund Acc logo
0P00006X53 AZ Fund 1 - AZ Allocation - Global Balanced B-AZ Fund Acc
- - - -
SemperOwners Portfolio Balanced A logo
0P00001X2Y SemperOwners Portfolio Balanced A
106.6 +0.05 +0.0469% 0
NGAM Investment Funds U.K. ICVC - Natixis Mirova Global Sustainable Equity Fund I/A (GBP) Acc logo
0P0001O7I5 NGAM Investment Funds U.K. ICVC - Natixis Mirova Global Sustainable Equity Fund I/A (GBP) Acc
- - - -
AZ Multi Asset AZ Allocation - Environment Conservative AZ EUR Retail logo
0P0001O98A AZ Multi Asset AZ Allocation - Environment Conservative AZ EUR Retail
- - - -
State Street Global Aggregate Bond Index Fund I CHF Hedged logo
0P000132P9 State Street Global Aggregate Bond Index Fund I CHF Hedged
9.34 -0.02 -0.186% 0
Stewart Investors Worldwide Sustainability Fund Class B (Income) GBP logo
0P0000X254 Stewart Investors Worldwide Sustainability Fund Class B (Income) GBP
2.87 +0.01 +0.2549% 0
UBAM - Emerging Market Corporate Bond Short Duration UHD EUR logo
0P0001O5X0 UBAM - Emerging Market Corporate Bond Short Duration UHD EUR
- - - -
ABN AMRO Funds - Aristotle US Equities IH EUR logo
0P0000ZEFL ABN AMRO Funds - Aristotle US Equities IH EUR
295.61 +0.69 +0.235% 0
Pegaso Capital SICAV Strategic Trend Retail logo
0P0000SJBM Pegaso Capital SICAV Strategic Trend Retail
134.21 +0.37 +0.2765% 0
Eurobank (LF) Fund of Funds - Global High logo
0P0000ZRNM Eurobank (LF) Fund of Funds - Global High
22.37 +0.01 +0.0626% 0
J O Hambro Capital Management Global Emerging Markets Opportunities Fund Sterling A logo
0P0000U03W J O Hambro Capital Management Global Emerging Markets Opportunities Fund Sterling A
2.12 -0.05 -2.1267% 0
Raiffeisenfonds-Ertrag T logo
0P00000LFU Raiffeisenfonds-Ertrag T
200.66 +0.16 +0.0798% 0
1,244.8 -0.68 -0.0546% 0
Lazard Emerging Markets Debt Blend Fund K Acc EUR logo
0P00011USP Lazard Emerging Markets Debt Blend Fund K Acc EUR
- - - -
SpänglerPrivat: CARL Anleihen FoF IT logo
0P0001NR5H SpänglerPrivat: CARL Anleihen FoF IT
95.48 +0.07 +0.0734% 0
Avadis Vermögensbildung SICAV - Strategie Basis CHF A logo
0P0000JQMG Avadis Vermögensbildung SICAV - Strategie Basis CHF A
- - - -
Candriam Sustainable Equity Quant Europe (R2-Acc) EUR logo
0P0001OE4O Candriam Sustainable Equity Quant Europe (R2-Acc) EUR
288.92 -0.2 -0.0692% 0
Brook European Focus Fund R GBP (OI Plc) Inc logo
0P0001OFHJ Brook European Focus Fund R GBP (OI Plc) Inc
- - - -
La Française Actions France PME C logo
0P00000HEP La Française Actions France PME C
738.26 +0.39 +0.0529% 0
L&G RAFI Multi-factor Climate Transition Index Fund Z GBP 2b Hedged Accumulation logo
0P0001N2CD L&G RAFI Multi-factor Climate Transition Index Fund Z GBP 2b Hedged Accumulation
- - - -
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund D USD Inc logo
0P0001NE6I BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund D USD Inc
153.62 +5.78 +3.9091% 0
Aberdeen Standard SICAV I - Emerging Markets Equity Fund G Acc USD logo
0P0000ZGQ8 Aberdeen Standard SICAV I - Emerging Markets Equity Fund G Acc USD
19.01 +0.52 +2.7926% 0
NT High Quality Euro Government Bond Index Fund C EUR Inc logo
0P0000Z14I NT High Quality Euro Government Bond Index Fund C EUR Inc
101.64 +0.35 +0.3471% 0
BMO Sustainable Opportunities European Equity A Inc EUR logo
0P00000MTQ BMO Sustainable Opportunities European Equity A Inc EUR
- - - -
Gestion Equilibre International logo
0P00001NYN Gestion Equilibre International
276.92 -1.58 -0.5673% 0
Echiquier Impact et Solidaire I logo
0P0001O8CN Echiquier Impact et Solidaire I
- - - -
Robeco High Yield Bonds EH € logo
0P00001SCR Robeco High Yield Bonds EH €
87.75 +0.04 +0.0456% 0
OYSTER US Small And Mid Company Growth C CHF HP logo
0P0000VT9G OYSTER US Small And Mid Company Growth C CHF HP
255.26 -2.13 -0.8275% 0
Candriam Sustainable Equity Europe Small & Mid Caps C EUR Accumulation logo
0P0001N5FS Candriam Sustainable Equity Europe Small & Mid Caps C EUR Accumulation
254.1 +1.16 +0.4586% 0
Objectif Stratégie Long Terme logo
0P00000V98 Objectif Stratégie Long Terme
- - - -
Mirabaud - Sustainable Global High Dividend A EUR Inc logo
0P00013E3H Mirabaud - Sustainable Global High Dividend A EUR Inc
166.68 -1.2 -0.7148% 0
Aegon Strategic Global Bond Fund B Acc GBP (Hedged) logo
0P0000VVE5 Aegon Strategic Global Bond Fund B Acc GBP (Hedged)
- - - -
Wellington Global Health Care Equity Fund EUR Class N Accumulating Unhedged logo
0P0000ZMZT Wellington Global Health Care Equity Fund EUR Class N Accumulating Unhedged
22.02 -0.07 -0.2952% 0
Echiquier Agenor SRI Mid Cap Europe Fund K EUR logo
0P00012NBW Echiquier Agenor SRI Mid Cap Europe Fund K EUR
2,391.1 +14.71 +0.619% 0
Threadneedle UK Fund Z Income GBP logo
0P0000X3IQ Threadneedle UK Fund Z Income GBP
1.76 +0.02 +0.9622% 0
Fullerton SGD Cash Fund R Acc logo
0P0001O3TZ Fullerton SGD Cash Fund R Acc
1.13 +0 +0.0027% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund C GBP UnH Acc logo
0P0001OCD6 Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund C GBP UnH Acc
- - - -
Sarasin Global Dividend Fund (Class I Acc) logo
0P0000ZXER Sarasin Global Dividend Fund (Class I Acc)
- - - -
Threadneedle (Lux) - American Absolute Alpha Class AFH (CHF Accumulation Hedged Shares) logo
0P0000X1S3 Threadneedle (Lux) - American Absolute Alpha Class AFH (CHF Accumulation Hedged Shares)
- - - -
Sarasin Responsible Global Equity Fund (Class P Acc) logo
0P0000X4DC Sarasin Responsible Global Equity Fund (Class P Acc)
- - - -
Aviva Investors Multi-asset Plus Fund III Class 2 GBP Acc logo
0P0000XQQD Aviva Investors Multi-asset Plus Fund III Class 2 GBP Acc
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund IBH CHF logo
0P000134DR CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund IBH CHF
- - - -
MGI UK Equity Fund Class Z1 0.0000 EUR Acc logo
0P0001NRHZ MGI UK Equity Fund Class Z1 0.0000 EUR Acc
13,391.47 +57.83 +0.4337% 0
Eastspring Investments - China Equity Fund - AE logo
0P0000WIVQ Eastspring Investments - China Equity Fund - AE
- - - -
PrivatPortfolio IV A logo
0P0000OMOA PrivatPortfolio IV A
912.81 -0.56 -0.0613% 0
BNP Paribas Valeurs Euro ISR I logo
0P0000KWDZ BNP Paribas Valeurs Euro ISR I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.