Name Last Change Change % Volume Year Range
BNY Mellon Responsible Horizons Euro Impact Bond Fund EUR W (Acc.) logo
0P0001OAOA BNY Mellon Responsible Horizons Euro Impact Bond Fund EUR W (Acc.)
1.02 +0 +0.1469% 0
VT Esprit FS ICVC - VT Esprit Tactical Balanced Fund GBP Inc logo
0P0001ON6V VT Esprit FS ICVC - VT Esprit Tactical Balanced Fund GBP Inc
1.18 +0.02 +2.0601% 0
Federated Hermes Biodiversity Equity Fund F EUR Acc logo
0P0001O8SH Federated Hermes Biodiversity Equity Fund F EUR Acc
- - - -
Quantex Funds – Nebenwerte R logo
0P0000HXCU Quantex Funds – Nebenwerte R
237.12 -0.59 -0.2482% 0
Federated Hermes Biodiversity Equity Fund X EUR Hedged Acc logo
0P0001OHFC Federated Hermes Biodiversity Equity Fund X EUR Hedged Acc
- - - -
Morgan Stanley Investment Funds - European High Yield Bond Fund AX logo
0P0000UIO2 Morgan Stanley Investment Funds - European High Yield Bond Fund AX
27.39 +0.01 +0.0365% 0
Lazard Small Caps Euro SRI R logo
0P0000IKSO Lazard Small Caps Euro SRI R
2,032.47 +8.29 +0.4095% 0
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd I GBP H Inc logo
0P0000USIM Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd I GBP H Inc
4.84 0 0% 0
BNY Mellon Dynamic Factor Premia V10 Fund EUR E Acc Hedged logo
0P0001NY4O BNY Mellon Dynamic Factor Premia V10 Fund EUR E Acc Hedged
1.36 -0 -0.1392% 0
Polar Capital Funds PLC - Polar Capital North American Fund Class R GBP Hedged logo
0P0000UDA6 Polar Capital Funds PLC - Polar Capital North American Fund Class R GBP Hedged
46.95 -0.06 -0.1276% 0
Pictet-Emerging Local Currency Debt J dy EUR logo
0P0000Q5YN Pictet-Emerging Local Currency Debt J dy EUR
87.73 -0.1 -0.1139% 0
LF Majedie UK Focus Class X Income logo
0P0000X418 LF Majedie UK Focus Class X Income
- - - -
Sarasin Food & Agriculture Opportunities Fund (Class I Acc) logo
0P0000HK0F Sarasin Food & Agriculture Opportunities Fund (Class I Acc)
1.92 +0.02 +1.2131% 0
Sivek - Global High Dis logo
0P00000M5Q Sivek - Global High Dis
- - - -
MI TwentyFour AM Dynamic Bond Fund I Income Gross shares logo
0P0000SV4R MI TwentyFour AM Dynamic Bond Fund I Income Gross shares
98.37 -0.03 -0.0281% 0
La Française Trésorerie ISR R logo
0P00002BDB La Française Trésorerie ISR R
94,814.24 +6.52 +0.0069% 0
Amundi Unicredit Premium Portfolio - Multi-Asset E EUR ND logo
0P00012QFE Amundi Unicredit Premium Portfolio - Multi-Asset E EUR ND
- - - -
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund K CHF H Acc logo
0P0001NYFP Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund K CHF H Acc
- - - -
La Française Obligations Carbon Impact C logo
0P0000236X La Française Obligations Carbon Impact C
26.93 -0.05 -0.1853% 0
RWC UK Value Fund - B GBP Inc logo
0P0000Q2C6 RWC UK Value Fund - B GBP Inc
217.82 +2.08 +0.965% 0
ABN AMRO Funds - Private Portfolio Equities B Dis EUR logo
0P0001MUMA ABN AMRO Funds - Private Portfolio Equities B Dis EUR
742.35 +0.65 +0.088% 0
DPAM INVEST B - Equities Europe Sustainable F Cap logo
0P0000KAN9 DPAM INVEST B - Equities Europe Sustainable F Cap
- - - -
Santander GO Global Equity ESG AEH EUR Acc logo
0P0001OKIA Santander GO Global Equity ESG AEH EUR Acc
- - - -
Capital Group Investment Compan logo
0P0001MYPF Capital Group Investment Compan
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR H Acc Hedged logo
0P0000Y12M BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR H Acc Hedged
- - - -
Allianz Global Investors Fund - Allianz Total Return Asian Equity AM (H2-AUD) logo
0P00011WW0 Allianz Global Investors Fund - Allianz Total Return Asian Equity AM (H2-AUD)
14.69 +0.16 +1.1168% 0
Sanlam Global High Quality Fund Class A Accumulation (GBP) Shares logo
0P00012FJQ Sanlam Global High Quality Fund Class A Accumulation (GBP) Shares
- - - -
Premier Miton UK Growth C income logo
0P00000XY6 Premier Miton UK Growth C income
- - - -
Eurizon Fund - Bond EUR Medium Term LTE Class Unit Z EUR Accumulation logo
0P0000ABTD Eurizon Fund - Bond EUR Medium Term LTE Class Unit Z EUR Accumulation
- - - -
J O Hambro Capital Management Continental European A EUR Inc logo
0P00000WMK J O Hambro Capital Management Continental European A EUR Inc
- - - -
Nippon India Index Fund Nifty Plan Direct Plan Half Yearly Dividend Payout Plan logo
0P0000XVE7 Nippon India Index Fund Nifty Plan Direct Plan Half Yearly Dividend Payout Plan
35.91 -0.06 -0.1571% 0
Aditya Birla Sun Life Commodities Equities Fund Global Agri Plan Growth logo
0P0000IUCW Aditya Birla Sun Life Commodities Equities Fund Global Agri Plan Growth
- - - -
Carmignac Portfolio Grande Europe F CHF Acc Hdg logo
0P0000ZXHE Carmignac Portfolio Grande Europe F CHF Acc Hdg
- - - -
UWS Aberdeen Standard Asia Pacific Equity (Series B) logo
0P0000MNKJ UWS Aberdeen Standard Asia Pacific Equity (Series B)
- - - -
Fixed Maturity Emerging Markets Bond 2026 AHI (hedged) CHF Income logo
0P0001N4SQ Fixed Maturity Emerging Markets Bond 2026 AHI (hedged) CHF Income
78.32 +0.09 +0.115% 0
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund EBH EUR logo
0P0000I0PG CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund EBH EUR
- - - -
AZ Multi Asset AZ Allocation - Environment Balanced AZ EUR Retail logo
0P0001O987 AZ Multi Asset AZ Allocation - Environment Balanced AZ EUR Retail
- - - -
KBC Bonds Convertibles Euro Hedged Acc logo
0P00009PM5 KBC Bonds Convertibles Euro Hedged Acc
- - - -
JSS Sustainable Equity - Real Estate Global C EUR acc logo
0P0000ZSB2 JSS Sustainable Equity - Real Estate Global C EUR acc
- - - -
Amundi Funds - Global Equity Sustainable Income E2 EUR (C) logo
0P0000F2ZH Amundi Funds - Global Equity Sustainable Income E2 EUR (C)
- - - -
Hermes Universal Moderate J Dis D logo
0P0001N1PW Hermes Universal Moderate J Dis D
- - - -
DPAM INVEST B - Equities Europe Sustainable A Dis logo
0P00000HCD DPAM INVEST B - Equities Europe Sustainable A Dis
- - - -
AZ Fund 1 AZ Allocation - Global Income B-AZ Fund Inc logo
0P0000UHEQ AZ Fund 1 AZ Allocation - Global Income B-AZ Fund Inc
- - - -
JPM Funds - Global Convertibles Fund (EUR) A (dist) - EUR logo
0P00000LMU JPM Funds - Global Convertibles Fund (EUR) A (dist) - EUR
- - - -
Lemanik SICAV - European Flexible Bond Capitalisation Institutional EUR K logo
0P00000UG4 Lemanik SICAV - European Flexible Bond Capitalisation Institutional EUR K
- - - -
Pictet CH Precious Metals Fund - Physical Gold P dy CHF logo
0P0000OOF5 Pictet CH Precious Metals Fund - Physical Gold P dy CHF
335.75 -9.11 -2.6416% 0
T. Rowe Price Funds SICAV - Global High Yield Bond Fund Z USD logo
0P00000SRB T. Rowe Price Funds SICAV - Global High Yield Bond Fund Z USD
- - - -
JSS Sustainable Multi Asset - Global Opportunities C EUR acc logo
0P0001N312 JSS Sustainable Multi Asset - Global Opportunities C EUR acc
- - - -
Mirabaud - Discovery Europe I EUR Acc logo
0P0000J159 Mirabaud - Discovery Europe I EUR Acc
- - - -
Momentum Global Funds Harmony Portfolios Euro Diversified Fund C logo
0P0000TT0H Momentum Global Funds Harmony Portfolios Euro Diversified Fund C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.