Name Last Change Change % Volume Year Range
Dina Capital XXI Sicav S.A. logo
S3238 Dina Capital XXI Sicav S.A.
- - - -
LIC MF Government Securities Fund PF Plan Dividend Payout logo
0P00005WUZ LIC MF Government Securities Fund PF Plan Dividend Payout
- - - -
Union Midcap Fund Regular Payou logo
0P0001JBAB Union Midcap Fund Regular Payou
- - - -
Inversiones Visansa SICAV S.A. logo
S1702 Inversiones Visansa SICAV S.A.
- - - -
ICICI Prudential Fixed Maturity Plan Series 84 1275 Days K HY Dividend logo
0P0001ERW8 ICICI Prudential Fixed Maturity Plan Series 84 1275 Days K HY Dividend
- - - -
ICICI Prudential Liquid Fund Direct Plan Quarterly Dividend Reinvestment logo
0P0001BAED ICICI Prudential Liquid Fund Direct Plan Quarterly Dividend Reinvestment
- - - -
L&T Conservative Hybrid Fund Monthly Dividend Payout logo
0P00005V8H L&T Conservative Hybrid Fund Monthly Dividend Payout
- - - -
Invesco India Ultra Short Term Fund Monthly Dividend Payout logo
0P0000RZA1 Invesco India Ultra Short Term Fund Monthly Dividend Payout
- - - -
Aditya Birla Sun Life Manufacturing Equity Fund Regular Plan Growth logo
0P00015BPD Aditya Birla Sun Life Manufacturing Equity Fund Regular Plan Growth
- - - -
- - - -
LIC MF Banking & PSU Debt Fund - Direct Plan Growth Option logo
0P0000XV94 LIC MF Banking & PSU Debt Fund - Direct Plan Growth Option
- - - -
ABN AMRO Funds - Alger US Equities C EUR Capitalisation logo
0P0000YZWM ABN AMRO Funds - Alger US Equities C EUR Capitalisation
- - - -
IBERCAJA AHORRO logo
ES0147173035 IBERCAJA AHORRO
- - - -
Aditya Birla Sun Life Fixed Term Plan Series RD Regular Growth logo
0P0001EK38 Aditya Birla Sun Life Fixed Term Plan Series RD Regular Growth
- - - -
ICICI Prudential Nifty SDL Sep 2027 Index Fund Regular Growth logo
0P0001OP9N ICICI Prudential Nifty SDL Sep 2027 Index Fund Regular Growth
- - - -
Savoy Inversiones Sicav Sa logo
S2630 Savoy Inversiones Sicav Sa
- - - -
ARCANO EUROPEAN INCOME FUND D2 logo
ES0109924037 ARCANO EUROPEAN INCOME FUND D2
- - - -
Cross Roads Inversiones, SICAV, S.A. logo
S0721 Cross Roads Inversiones, SICAV, S.A.
- - - -
ALUSTREAM, SICAV, S.A. logo
S4189 ALUSTREAM, SICAV, S.A.
- - - -
Cartera Galatea Sicav S A logo
S3780 Cartera Galatea Sicav S A
- - - -
BK SECTOR FINANZAS logo
ES0114805031 BK SECTOR FINANZAS
- - - -
Asvi Inversiones SICAV S.A. logo
S0285 Asvi Inversiones SICAV S.A.
- - - -
- - - -
Union Arbitrage Fund Regular Growth logo
0P0001FK9F Union Arbitrage Fund Regular Growth
- - - -
ICICI Prudential Pharma Healthcare and Diagnostics (P.H.D) Fund Direct Dividend Reinvestment logo
0P0001DJX1 ICICI Prudential Pharma Healthcare and Diagnostics (P.H.D) Fund Direct Dividend Reinvestment
- - - -
UTI Bond Fund Flexi Dividend Payout Option Direct logo
0P0001529X UTI Bond Fund Flexi Dividend Payout Option Direct
- - - -
Sergama Inversiones, SICAV, S.A. logo
S2664 Sergama Inversiones, SICAV, S.A.
- - - -
SANTALUCIA RENTA VARIABLE INT,  logo
ES0112186012 SANTALUCIA RENTA VARIABLE INT,
- - - -
Erste Group Bank AG logo
AT0000A3E3D5 Erste Group Bank AG
0.48 +0.01 +1.7021% 0
Amundi Smart Overnight Return UCITS ETF Acc logo
LYOR Amundi Smart Overnight Return UCITS ETF Acc
109.74 +0.02 +0.0182% 100
Amundi US Treasury Bond 7-10Y UCITS ETF Dist logo
USB7 Amundi US Treasury Bond 7-10Y UCITS ETF Dist
236.98 -0.27 -0.1138% 0
Franklin Future of Food UCITS ETF logo
FOFD Franklin Future of Food UCITS ETF
28.96 0 0% 23
iShares S&P 500 Swap UCITS ETF USD (Acc) logo
I500 iShares S&P 500 Swap UCITS ETF USD (Acc)
11.26 -0.05 -0.4245% 24.22K
L&G USD Corporate Bond Screened UCITS ETF EUR Hedged logo
USAH L&G USD Corporate Bond Screened UCITS ETF EUR Hedged
- - - -
Coded Capital Crypto Champion Fund logo
CCCC Coded Capital Crypto Champion Fund
- - - -
L&G USD Corporate Bond Screened UCITS ETF EUR Hedged logo
USAH L&G USD Corporate Bond Screened UCITS ETF EUR Hedged
10.49 -0.03 -0.2945% 554
Amundi S&P World Financials Screened UCITS ETF Acc - EUR logo
WEL7 Amundi S&P World Financials Screened UCITS ETF Acc - EUR
23.62 +0.17 +0.7035% 2.36K
Global X SuperDividend UCITS logo
SDIV Global X SuperDividend UCITS
- - - -
Raiffeisen Bank International AG logo
AT0000A3DRX4 Raiffeisen Bank International AG
112.27 -0.17 -0.1512% 0
iShares Emerging Markets Equity Enhanced Active UCITS ETF logo
EMEE iShares Emerging Markets Equity Enhanced Active UCITS ETF
8.49 -0.04 -0.4339% 78.38K
iShares World Equity Enhanced Active UCITS ETF USD (Acc) logo
WOEE iShares World Equity Enhanced Active UCITS ETF USD (Acc)
7.45 +0 +0.0671% 11.56K
iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc) logo
EUEE iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc)
7.93 +0.01 +0.1896% 2.2K
Franklin FTSE Japan UCITS ETF (Acc) logo
FLXJ Franklin FTSE Japan UCITS ETF (Acc)
6,225.48 0 0% 552
Erste Group Bank AG logo
AT0000A3E5Q2 Erste Group Bank AG
0.02 -0 -17.2414% 0
AXA MSCI World PAB UCITS ETF USD logo
AWDT AXA MSCI World PAB UCITS ETF USD
11.74 -0.07 -0.5758% 890
ISHS3-A.XJPEQ.EN.ACT.DLA logo
FAZEH ISHS3-A.XJPEQ.EN.ACT.DLA
7.57 -0.03 -0.3816% 1.12K
ISHS3-EM.MK.EQ.EN.A.DLA logo
FEGEE ISHS3-EM.MK.EQ.EN.A.DLA
7.31 -0.03 -0.4767% 1.6K
ISHS3-EU.EQ.EN.A.ETF EOA logo
FEUEE ISHS3-EU.EQ.EN.A.ETF EOA
6.84 -0.03 -0.4367% 1K
Ossiam Bloomberg World PAB UCITS ETF logo
EUP0 Ossiam Bloomberg World PAB UCITS ETF
130.28 -0.6 -0.4584% 477
FT ICAV-F.FTSE JAPAN YNA logo
FFLXJ FT ICAV-F.FTSE JAPAN YNA
33.58 -0.12 -0.3413% 800

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.