Name Last Change Change % Volume Year Range
Cinvest Nogal Capital FI logo
0P0001NFPY Cinvest Nogal Capital FI
15.63 +0.14 +0.9149% 0
Fidelity Funds - European Growth Fund Y-Acc-EUR logo
0P0000CO68 Fidelity Funds - European Growth Fund Y-Acc-EUR
- - - -
Amundi Funds - Global Corporate Bond A EUR Hgd MD (D) logo
0P00014Z7R Amundi Funds - Global Corporate Bond A EUR Hgd MD (D)
65.96 +0.01 +0.0152% 0
GAM Star Japan Leaders Class Z GBP Acc logo
0P0001I7KZ GAM Star Japan Leaders Class Z GBP Acc
11.93 -0.02 -0.1808% 0
TM Chainpoint A Fund A GBP Income logo
0P0001FGCO TM Chainpoint A Fund A GBP Income
- - - -
Eurizon Investment SICAV - Sustainable Equity US I EUR Acc logo
0P0001IHCI Eurizon Investment SICAV - Sustainable Equity US I EUR Acc
987.79 +4.87 +0.4955% 0
Danske Invest Allocation SICAV Horisont Offensiv SA d logo
0P0001C32D Danske Invest Allocation SICAV Horisont Offensiv SA d
- - - -
Symphonia Lux SICAV – Azionario Small Cap Italia Class R Acc logo
0P00012H0N Symphonia Lux SICAV – Azionario Small Cap Italia Class R Acc
6.91 +0.06 +0.9197% 0
Evo Fondo Inteligente Ibex 35 FI logo
0P00017SWJ Evo Fondo Inteligente Ibex 35 FI
15.79 +0.07 +0.4327% 0
BMO UK Mid-Cap Fund C Acc logo
0P0000WJEV BMO UK Mid-Cap Fund C Acc
- - - -
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class I EUR Acc logo
0P0001IC8Q Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class I EUR Acc
- - - -
PIMCO GIS Low Average Duration Fund Institutional EUR (Hedged) Accumulation logo
0P0000V7GB PIMCO GIS Low Average Duration Fund Institutional EUR (Hedged) Accumulation
10.52 0 0% 0
Eurizon Obbligazioni Euro logo
0P00000U1X Eurizon Obbligazioni Euro
18.62 -0.01 -0.0284% 0
BlackRock Global Funds - Global Multi-Asset Income Fund I2 EUR Hedged logo
0P000199KZ BlackRock Global Funds - Global Multi-Asset Income Fund I2 EUR Hedged
12.64 +0.03 +0.2379% 0
dVAM Global Equity Income PCP EUR E2 Dist logo
0P0001HRL6 dVAM Global Equity Income PCP EUR E2 Dist
19.59 +0.2 +1.0158% 0
Sauren Nachhaltig Ausgewogen A logo
0P0000ADKY Sauren Nachhaltig Ausgewogen A
- - - -
Europe Sustainable Fund logo
0P00000V2V Europe Sustainable Fund
- - - -
Wellington US Dynamic Equity Fund GBP Class E Accumulating Hedged logo
0P0001JIPO Wellington US Dynamic Equity Fund GBP Class E Accumulating Hedged
- - - -
UBS (Lux) Equity SICAV - Active Climate Aware (USD) seeding CHF Q-acc (hedged) logo
0P0001MC4J UBS (Lux) Equity SICAV - Active Climate Aware (USD) seeding CHF Q-acc (hedged)
117.07 +0.84 +0.7227% 0
TM New Court Equity Growth Fund C Accumulation logo
0P0001HNPT TM New Court Equity Growth Fund C Accumulation
27.14 -0.04 -0.1472% 0
Schroder International Selection Fund China A All Cap C Accumulation GBP logo
0P0001NKJD Schroder International Selection Fund China A All Cap C Accumulation GBP
94.31 -0.59 -0.6212% 0
Kutxabank Renta Fija Largo Plazo Cartera FI logo
0P0001CES0 Kutxabank Renta Fija Largo Plazo Cartera FI
1,036.58 -0.3 -0.0288% 0
Candriam Bonds Emerging Markets Class Z EUR Hedged Cap logo
0P0001AJP2 Candriam Bonds Emerging Markets Class Z EUR Hedged Cap
1,664.16 -8.2 -0.4903% 0
BlackRock Global Funds - Euro Short Duration Bond Fund D2 EUR logo
0P0000GAN3 BlackRock Global Funds - Euro Short Duration Bond Fund D2 EUR
17.39 -0.02 -0.1149% 0
SEB Green Bond Fund IC H-CHF logo
0P0001CDUJ SEB Green Bond Fund IC H-CHF
- - - -
Capital Group Investment Company of America (LUX) ZLgdh-GBP logo
0P00018DXT Capital Group Investment Company of America (LUX) ZLgdh-GBP
18.32 -0.24 -1.3146% 0
VeraVita Overland logo
0P0000RXUF VeraVita Overland
- - - -
Baillie Gifford High Yield Bond Fund A Income logo
0P00000ITX Baillie Gifford High Yield Bond Fund A Income
1.04 -0 -0.1925% 0
UBS (CH) Institutional Fund 3 - Swiss Real Estate Securities Selection Passive II I-A2 logo
0P00014GQI UBS (CH) Institutional Fund 3 - Swiss Real Estate Securities Selection Passive II I-A2
- - - -
Amundi Funds - Pioneer Income Opportunities A2 EUR (C) logo
0P0001F2KU Amundi Funds - Pioneer Income Opportunities A2 EUR (C)
- - - -
AXA World Funds - Framlington Europe Small Cap ZF Distribution EUR logo
0P0001CA0H AXA World Funds - Framlington Europe Small Cap ZF Distribution EUR
- - - -
LGT Multi-Assets SICAV - LGT GIM Balanced (CHF) B logo
0P0000ND56 LGT Multi-Assets SICAV - LGT GIM Balanced (CHF) B
13,923.23 -77.71 -0.555% 0
Talence Euromidcap CS logo
0P0001CQJW Talence Euromidcap CS
- - - -
Nordea 2 - Global Sustainable Enhanced Small Cap Fund X NOK logo
0P0001LMLX Nordea 2 - Global Sustainable Enhanced Small Cap Fund X NOK
- - - -
SHERRY FINANZAS, SICAV, S.A. logo
0P00012PMU SHERRY FINANZAS, SICAV, S.A.
- - - -
JPMorgan Funds - Europe Small Cap Fund A (acc) - SEK logo
0P0001CGW5 JPMorgan Funds - Europe Small Cap Fund A (acc) - SEK
- - - -
Abrdn All China Sustainable Equity Fund logo
AEF6 Abrdn All China Sustainable Equity Fund
- - - -
Autofocus ESG Décembre 2020 logo
0P0001LIA3 Autofocus ESG Décembre 2020
- - - -
IKC Avkastningsfond logo
0P0000VYJS IKC Avkastningsfond
- - - -
PrivilEdge Baird US Short Duration Bond M GBP Syst Hedged Cap logo
0P000195HY PrivilEdge Baird US Short Duration Bond M GBP Syst Hedged Cap
- - - -
BA³ Strategic Investment SICAV - BA³ Invesco Reddito B EUR Acc logo
0P0001LIJ5 BA³ Strategic Investment SICAV - BA³ Invesco Reddito B EUR Acc
107.3 -0.05 -0.0466% 0
Pictet-Emerging Markets I EUR logo
0P00007YIQ Pictet-Emerging Markets I EUR
862.95 +4.17 +0.4856% 0
IFSL Ravenscroft Diverse Income Fund B Acc logo
0P0001NCVY IFSL Ravenscroft Diverse Income Fund B Acc
- - - -
WWK Select Top Ten D logo
0P0001JM2D WWK Select Top Ten D
21.7 -0.11 -0.5044% 0
Deka Deutsche Boerse EUROGOV Ge logo
EL4S Deka Deutsche Boerse EUROGOV Ge
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU QBX EUR logo
0P0001IJKE Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU QBX EUR
- - - -
AXA World Funds - Framlington Digital Economy ZF Distribution CHF (Hedged) logo
0P0001I1UX AXA World Funds - Framlington Digital Economy ZF Distribution CHF (Hedged)
138.45 -5.14 -3.5796% 0
Abanca Renta Variable PP logo
0P00000W2E Abanca Renta Variable PP
- - - -
Schroder International Selection Fund Global Sustainable Value C Accumulation EUR logo
0P0001OP7M Schroder International Selection Fund Global Sustainable Value C Accumulation EUR
164.33 -1.72 -1.0363% 0
UBS ETF (IE) MSCI ACWI Socially logo
IE00BDR55471 UBS ETF (IE) MSCI ACWI Socially
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.