Name Last Change Change % Volume Year Range
Volare Growth Fund Z GBP Acc logo
0P0001D5WH Volare Growth Fund Z GBP Acc
- - - -
Schroder Income Maximiser A Accumulation GBP logo
0P00007ZTO Schroder Income Maximiser A Accumulation GBP
- - - -
Storebrand Global Value N2 logo
0P0001MO1Q Storebrand Global Value N2
- - - -
Swiss Life Balance+ logo
0P0001CT5G Swiss Life Balance+
- - - -
BG Selection SICAV - JPM Best Ideas DX EUR Cap logo
0P00012M05 BG Selection SICAV - JPM Best Ideas DX EUR Cap
- - - -
Lombard Odier Funds - World Brands Fund (EUR) M A logo
0P0001DKQL Lombard Odier Funds - World Brands Fund (EUR) M A
- - - -
Inversabadell 25 Empresa FI logo
0P00018FPF Inversabadell 25 Empresa FI
- - - -
Tilney Sustainable Adventurous Portfolio L GBP Acc logo
0P0001N7CY Tilney Sustainable Adventurous Portfolio L GBP Acc
- - - -
HSBC MSCI South Africa Capped U logo
IE00B57S5Q22 HSBC MSCI South Africa Capped U
- - - -
Amundi Short Term Yield Solution PC logo
0P0000V2O3 Amundi Short Term Yield Solution PC
- - - -
Sella Eurorisparmio Obbligazionario Garantito B logo
0P0000FXFC Sella Eurorisparmio Obbligazionario Garantito B
- - - -
Candriam Sustainable Equity US I EUR Acc logo
0P0001MRC5 Candriam Sustainable Equity US I EUR Acc
- - - -
ING (B) Collect Portfolio - ING Core Fund Active R Distribution logo
0P00017B7T ING (B) Collect Portfolio - ING Core Fund Active R Distribution
- - - -
Handelsbanken Räntestrategi Plus (A1 SEK) logo
0P000162VC Handelsbanken Räntestrategi Plus (A1 SEK)
- - - -
KBC-Life Fundamental Opportunities KAP-Institutional EUR logo
0P0001MIEC KBC-Life Fundamental Opportunities KAP-Institutional EUR
- - - -
Pictet CH Institutional - Swiss Equities Tracker ex SL J dy CHF logo
0P00013E6N Pictet CH Institutional - Swiss Equities Tracker ex SL J dy CHF
2,538.88 -5.31 -0.2087% 0
Xtrackers MSCI USA ESG Screened UCITS ETF logo
0P0001OK6K Xtrackers MSCI USA ESG Screened UCITS ETF
- - - -
NN Paraplufonds 4 N.V. - NN Euro Obligatie Fonds logo
0P0001EUJA NN Paraplufonds 4 N.V. - NN Euro Obligatie Fonds
- - - -
Vontobel Fund - Multi Asset Solution C EUR logo
0P00018XGR Vontobel Fund - Multi Asset Solution C EUR
- - - -
Inversiones Mobiliarias Alicante, Sicav, S.A. logo
S2021 Inversiones Mobiliarias Alicante, Sicav, S.A.
- - - -
Brown Advisory Global Leaders Fund Sterling Class SI Distribution Hedged logo
0P0001K26C Brown Advisory Global Leaders Fund Sterling Class SI Distribution Hedged
- - - -
Global International Investments SICAV - Global Active Allocation A logo
0P0001ITNG Global International Investments SICAV - Global Active Allocation A
- - - -
Schroder International Selection Fund European Innovators A Accumulation EUR logo
0P0000SO14 Schroder International Selection Fund European Innovators A Accumulation EUR
- - - -
Anteo Equity A EUR logo
0P0001LJ1X Anteo Equity A EUR
- - - -
Intermoney Gestión Flexible A FI logo
0P0001DWYT Intermoney Gestión Flexible A FI
- - - -
M&G (Lux) Global High Yield Bond Fund B H EUR Inc logo
0P0001DFIW M&G (Lux) Global High Yield Bond Fund B H EUR Inc
- - - -
Indecap Guide Global Offensiv C logo
0P0001NURF Indecap Guide Global Offensiv C
- - - -
KR Fonds Deutsche Aktien Spezial A logo
0P0000TZNO KR Fonds Deutsche Aktien Spezial A
- - - -
MercLin II SICAV - Patrimonium C Inc logo
0P000169UA MercLin II SICAV - Patrimonium C Inc
- - - -
DWS Healthyliving Fund logo
DWWJ DWS Healthyliving Fund
- - - -
MI Select Managers Bond Fund Institutional Income Shares logo
0P0001CMNP MI Select Managers Bond Fund Institutional Income Shares
- - - -
Antonveneta Vita Azionario Specializzato logo
0P000010HS Antonveneta Vita Azionario Specializzato
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UBH EUR logo
0P00015DHQ CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UBH EUR
- - - -
CD Amérique Stratégies B logo
0P00000YO2 CD Amérique Stratégies B
- - - -
MPF WATERVILLE logo
0P0000GBFO MPF WATERVILLE
188.86 +0.26 +0.1379% 0
- - - -
- - - -
C.R. Navarra PP logo
0P00000WRN C.R. Navarra PP
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund WD GBP Inc logo
0P00017Z34 Algebris UCITS Funds plc - Algebris Financial Credit Fund WD GBP Inc
- - - -
Lombard Odier Funds - All Roads Growth (EUR) MA logo
0P0001BKIF Lombard Odier Funds - All Roads Growth (EUR) MA
- - - -
IN.flanders Employment Fund Inc logo
0P00000V1O IN.flanders Employment Fund Inc
- - - -
SEB Prime Solutions Nordic Cross Total Return Bond FundR SEK logo
0P0001BJ1Q SEB Prime Solutions Nordic Cross Total Return Bond FundR SEK
- - - -
Franklin Diversified Conservative Fund A(Qdis)EUR logo
0P00016D2I Franklin Diversified Conservative Fund A(Qdis)EUR
- - - -
Multilabel SICAV - ETICA Sustainable Global Equity S EUR Acc logo
0P0001IYO0 Multilabel SICAV - ETICA Sustainable Global Equity S EUR Acc
- - - -
Fidelity Funds - Sustainable Reduced Carbon Bond Fund I-ACC-GBP (hedged) logo
0P0001J99G Fidelity Funds - Sustainable Reduced Carbon Bond Fund I-ACC-GBP (hedged)
- - - -
Handelsinvest Danmark logo
0P00016I4F Handelsinvest Danmark
- - - -
SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Wealth A Distributing logo
0P0000NB3B SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Wealth A Distributing
- - - -
DWS Invest ESG Asian Bonds TFCH logo
0P0001EF59 DWS Invest ESG Asian Bonds TFCH
- - - -
Invesco Funds - Invesco US High Yield Bond Fund E Accumulation EUR logo
0P0000WEOS Invesco Funds - Invesco US High Yield Bond Fund E Accumulation EUR
- - - -
Schroder GAIA Egerton Equity A1 Accumulation EUR logo
0P0000OO3B Schroder GAIA Egerton Equity A1 Accumulation EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.