Name Last Change Change % Volume Year Range
Premier Miton Diversified Dynamic Growth B income logo
0P0001FD0W Premier Miton Diversified Dynamic Growth B income
- - - -
AXA World Funds - Framlington UK I Distribution GBP logo
0P0001C2Z0 AXA World Funds - Framlington UK I Distribution GBP
- - - -
BMO Universal MAP Income Fund 3 Inc logo
0P0001IKUV BMO Universal MAP Income Fund 3 Inc
- - - -
Nordea 2 - US Corporate ESG Bond Fund HBI EUR logo
0P0001H17D Nordea 2 - US Corporate ESG Bond Fund HBI EUR
- - - -
Allianz Europazins-A logo
DI7M Allianz Europazins-A
- - - -
Legg Mason Western Asset US Core Plus Bond Fund Class X Euro Accumulating (Hedged) logo
0P0001ER7W Legg Mason Western Asset US Core Plus Bond Fund Class X Euro Accumulating (Hedged)
- - - -
Pictet-Premium Brands logo
0P0000M0RW Pictet-Premium Brands
- - - -
Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Income Fd Z Grs £ Inc logo
0P0001LWWF Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Income Fd Z Grs £ Inc
- - - -
UBS (CH) Investment Fund - Equities Switzerland Passive Large I-X logo
0P00001QJO UBS (CH) Investment Fund - Equities Switzerland Passive Large I-X
4,336.76 -12.19 -0.2803% 0
Sabadell Economía Digital Empresa FI logo
0P0001H3L5 Sabadell Economía Digital Empresa FI
- - - -
SPP Global Företagsobligationsfond Plus B logo
0P0001D914 SPP Global Företagsobligationsfond Plus B
- - - -
Bond Opportunities I logo
0P00018QKN Bond Opportunities I
- - - -
SEB Industrial Opportunities IC H-EUR logo
0P00016LQU SEB Industrial Opportunities IC H-EUR
- - - -
Epargne Ethique Flexible E logo
0P0001AHOP Epargne Ethique Flexible E
- - - -
DWS Invest Global Infrastructure FD logo
0P0001629B DWS Invest Global Infrastructure FD
- - - -
Franklin India Fund I(acc)EUR logo
0P00001SA0 Franklin India Fund I(acc)EUR
- - - -
William Blair SICAV - US Small-Mid Cap Core Fund Class R CHF Acc logo
0P0001LXSF William Blair SICAV - US Small-Mid Cap Core Fund Class R CHF Acc
117.32 +1.17 +1.0073% 0
Aviva Investors Multi-asset Core Fund I Class 1 logo
0P0001KT1T Aviva Investors Multi-asset Core Fund I Class 1
- - - -
Sigma Investment House FCP - Short Term EUR A Classic logo
0P0000RX3Y Sigma Investment House FCP - Short Term EUR A Classic
- - - -
Schroder International Selection Fund Global Corporate Bond A1 Distribution AUD Hedged MV logo
0P0000PRO0 Schroder International Selection Fund Global Corporate Bond A1 Distribution AUD Hedged MV
102.35 +0.07 +0.0692% 0
Amplegest Proactif AC logo
0P00009WYO Amplegest Proactif AC
- - - -
A&G Flota Galeon Fund A Cap logo
0P0001J3UM A&G Flota Galeon Fund A Cap
- - - -
BNPP Easy EUR Corp Bond SRI Fos logo
LU1859444769 BNPP Easy EUR Corp Bond SRI Fos
- - - -
HSBC Global Investment Funds - Euro Credit Bond AC logo
0P00000XKA HSBC Global Investment Funds - Euro Credit Bond AC
- - - -
Schroder International Selection Fund Global Multi-Asset Income A Accumulation GBP Hedged logo
0P0000YGEI Schroder International Selection Fund Global Multi-Asset Income A Accumulation GBP Hedged
- - - -
Janus Henderson Capital Funds plc - US Forty Fund Class E2 HEUR logo
0P0000UT65 Janus Henderson Capital Funds plc - US Forty Fund Class E2 HEUR
- - - -
Vontobel Emerging Markets Debt FAM Fund Class LH Inc logo
0P0001IUPJ Vontobel Emerging Markets Debt FAM Fund Class LH Inc
- - - -
Cnp F Azionario America Stars logo
0P00017B02 Cnp F Azionario America Stars
- - - -
BlackRock Global Funds - Global Corporate Bond Fund A2 SEK Hedged logo
0P00015844 BlackRock Global Funds - Global Corporate Bond Fund A2 SEK Hedged
- - - -
Amundi Index Solutions - Amundi Index Euro Corporate SRI logo
0P0001J3V9 Amundi Index Solutions - Amundi Index Euro Corporate SRI
- - - -
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund I MInc EUR logo
0P0001INDT Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund I MInc EUR
- - - -
MS Beauclerc Global Income Fund Class B2 EUR Distribution logo
0P0001N1UE MS Beauclerc Global Income Fund Class B2 EUR Distribution
- - - -
Pictet-EUR Bonds I logo
0P00000J72 Pictet-EUR Bonds I
- - - -
MI Hawksmoor Distribution Fund D Accumulation shares logo
0P000131TJ MI Hawksmoor Distribution Fund D Accumulation shares
- - - -
Médi Immobilier logo
0P00001O9Y Médi Immobilier
- - - -
JPMorgan Funds - Global Sustainable Equity Fund A (acc) - EUR logo
0P0001OK1T JPMorgan Funds - Global Sustainable Equity Fund A (acc) - EUR
- - - -
Janus Henderson Absolute Return Fund A2 GBP logo
FGVQ Janus Henderson Absolute Return Fund A2 GBP
- - - -
FORTUNA INVEST - Long Term Bond Fund CHF logo
0P0000Q3ES FORTUNA INVEST - Long Term Bond Fund CHF
106.54 -0.05 -0.0469% 0
ERES Multi ISR Modéré ES logo
0P0001N4WB ERES Multi ISR Modéré ES
- - - -
Invesco Funds - Invesco Japanese Equity Advantage Fund Z Accumulation EUR logo
0P0000ZBNT Invesco Funds - Invesco Japanese Equity Advantage Fund Z Accumulation EUR
- - - -
Invesco European Household Sect logo
SC04 Invesco European Household Sect
- - - -
Lazard Horizon 2040-2042 logo
0P00001OG0 Lazard Horizon 2040-2042
- - - -
Skandia Global Exponering A logo
0P0000ZE1H Skandia Global Exponering A
- - - -
Amundi Funds - Global Multi-Asset Target Income A2 EUR Hgd (C) logo
0P00016494 Amundi Funds - Global Multi-Asset Target Income A2 EUR Hgd (C)
- - - -
Invesco Physical Silver ETC logo
IE00B43VDT70 Invesco Physical Silver ETC
- - - -
Threadneedle American Extended Alpha Fund Institutional Accumulation GBP logo
0P00009RIF Threadneedle American Extended Alpha Fund Institutional Accumulation GBP
- - - -
AXA World Funds - Framlington Evolving Trends E Capitalisation EUR logo
0P0000YJLF AXA World Funds - Framlington Evolving Trends E Capitalisation EUR
- - - -
Deka-EuroProtect Strategie 90 IV logo
0P0000I13G Deka-EuroProtect Strategie 90 IV
- - - -
CPR Invest - Global Silver Age Class A CHF Hdg Acc logo
0P0001J1BZ CPR Invest - Global Silver Age Class A CHF Hdg Acc
1,224.87 +5.82 +0.4774% 0
NT World Small Cap ESG Low Carbon Index Feeder Fund Class A GBP Acc logo
0P0001M5XP NT World Small Cap ESG Low Carbon Index Feeder Fund Class A GBP Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.