Name Last Change Change % Volume Year Range
KCE Electronics Public Co. Ltd. logo
NVPA KCE Electronics Public Co. Ltd.
1.1 +0.01 +0.9174% 0
Bayerische Motoren Werke AG logo
BMW0 Bayerische Motoren Werke AG
19.5 -0.2 -1.0152% 20
Chongqing Rural Commercial Bank Co., Ltd. logo
C3B Chongqing Rural Commercial Bank Co., Ltd.
0.69 +0 +0.7299% 1K
TotalEnergies SE Depositary Receipt logo
TOT0 TotalEnergies SE Depositary Receipt
19.1 0 0% 167
Constellation Brands, Inc. logo
CB1A Constellation Brands, Inc.
116.62 +2.12 +1.8515% 1
Constellation Brands, Inc. logo
CB1A Constellation Brands, Inc.
115 -2 -1.7094% 20
TE Connectivity plc logo
BZ4 TE Connectivity plc
182 -6 -3.1915% 25
Dassault Systèmes SE logo
DSYA Dassault Systèmes SE
22.09 -0.2 -0.8973% 15
Volkswagen AG Unsponsored ADR logo
VOWA Volkswagen AG Unsponsored ADR
7.4 0 0% 13
Crown Castle Inc. logo
8CW Crown Castle Inc.
65 0 0% 50
Crown Castle Inc. logo
8CW Crown Castle Inc.
64.56 +1.04 +1.6373% 206
Crown Castle Inc. logo
8CW Crown Castle Inc.
63.5 -1.5 -2.3077% 30
Centene Corporation logo
QEN Centene Corporation
55.94 -2.24 -3.8501% 8
Panasonic Holdings Corporation logo
MAT Panasonic Holdings Corporation
23 -0.4 -1.7094% 131
The Kraft Heinz Company logo
KHNZ The Kraft Heinz Company
21.95 +0.23 +1.0587% 50
Volkswagen AG Depositary Receipt logo
VOWB Volkswagen AG Depositary Receipt
7.3 -0.1 -1.3514% 10
Ingersoll Rand Inc. logo
5GD Ingersoll Rand Inc.
76.38 -1.68 -2.1522% 0
Adyen N.V. Unsponsored ADR logo
1N8U Adyen N.V. Unsponsored ADR
9.05 +0.2 +2.2599% 252
DHL Group logo
DPWA DHL Group
27.3 -0.1 -0.365% 1
DHL Group AG logo
DHL DHL Group AG
55.32 +0.04 +0.0724% 280
DHL Group AG logo
DHL DHL Group AG
55.26 -0.06 -0.1085% 1.34M
Deutsche Post AG logo
DHL Deutsche Post AG
55.08 -0.18 -0.3257% 1
DHL Group AG logo
DHL DHL Group AG
55.32 -0.1 -0.1804% 65
Baidu, Inc. logo
B1CB Baidu, Inc.
11.83 -0.07 -0.6218% 2.2K
Rolls-Royce Holdings plc ADR logo
RRU1 Rolls-Royce Holdings plc ADR
18 +0.2 +1.1236% 165
Danone S.A. logo
BSN Danone S.A.
68.18 +0.08 +0.1175% 75
Danone S.A. Sponsored ADR logo
BSND Danone S.A. Sponsored ADR
13.3 +0.1 +0.7576% 6
Danone S.A. logo
BSN Danone S.A.
68.14 +0.12 +0.1764% 10
Danone S.A. logo
BSN Danone S.A.
67.84 -0.06 -0.0884% 4
Universal Music Group N.V. logo
0VD Universal Music Group N.V.
14.81 +0.4 +2.7402% 36
Deutsche Börse AG logo
DB1 Deutsche Börse AG
272.7 +2.5 +0.9252% 9
Deutsche Börse AG logo
DB1 Deutsche Börse AG
273.6 +4.6 +1.71% 40
Deutsche Börse AG logo
DB1 Deutsche Börse AG
275.6 +1.5 +0.5472% 180.09K
Citic Limited ADR logo
CPF0 Citic Limited ADR
6.45 +0.1 +1.5748% 0
Infineon Technologies AG logo
IFX Infineon Technologies AG
62.53 +0.45 +0.7249% 3.41M
Adyen N.V. logo
1N8 Adyen N.V.
935 +5.4 +0.5809% 619
Snowflake Inc. logo
5Q5 Snowflake Inc.
289.5 +10 +3.5778% 482
Barclays PLC Sponsored ADR logo
BCY2 Barclays PLC Sponsored ADR
24.2 0 0% 0
Cognizant Technology Solutions Corporation logo
COZ Cognizant Technology Solutions Corporation
49.19 +0.83 +1.7163% 40
Cognizant Technology Solutions Corporation logo
COZ Cognizant Technology Solutions Corporation
49.88 +1.15 +2.3597% 50
Cognizant Technology Solutions Corporation logo
COZ Cognizant Technology Solutions Corporation
49.64 +0.29 +0.5774% 15
Fujitsu Ltd - Unsponsored ADR logo
FUJA Fujitsu Ltd - Unsponsored ADR
20.2 +0.4 +2.0202% 400
O'Reilly Automotive Inc. logo
OM6 O'Reilly Automotive Inc.
79.98 -0.11 -0.1373% 25
IDEXX Laboratories, Inc. logo
IX1 IDEXX Laboratories, Inc.
505.6 -8.4 -1.6342% 0
Barclays PLC logo
BCY Barclays PLC
6.02 -0.03 -0.5452% 1.7K
Barclays PLC logo
BCY Barclays PLC
6.05 -0.02 -0.3461% 500
The Boeing Company Canadian Depositary Receipt logo
BCO2 The Boeing Company Canadian Depositary Receipt
6.35 +0.1 +1.6% 0
Deutsche Börse AG logo
DB1 Deutsche Börse AG
269.3 +1.3 +0.4851% 4
Bank Rakyat Indonesia (Persero) Tbk American Depositary Receipt logo
BYR Bank Rakyat Indonesia (Persero) Tbk American Depositary Receipt
7.05 +0.25 +3.6765% 6K
BASF SE logo
BAS BASF SE
51.5 +0.56 +1.0993% 350

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.