| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVPA KCE Electronics Public Co. Ltd. | 1.1 | +0.01 | +0.9174% | 0 | |
BMW0 Bayerische Motoren Werke AG | 19.5 | -0.2 | -1.0152% | 20 | |
C3B Chongqing Rural Commercial Bank Co., Ltd. | 0.69 | +0 | +0.7299% | 1K | |
TOT0 TotalEnergies SE Depositary Receipt | 19.1 | 0 | 0% | 167 | |
CB1A Constellation Brands, Inc. | 116.62 | +2.12 | +1.8515% | 1 | |
CB1A Constellation Brands, Inc. | 115 | -2 | -1.7094% | 20 | |
BZ4 TE Connectivity plc | 182 | -6 | -3.1915% | 25 | |
DSYA Dassault Systèmes SE | 22.09 | -0.2 | -0.8973% | 15 | |
VOWA Volkswagen AG Unsponsored ADR | 7.4 | 0 | 0% | 13 | |
8CW Crown Castle Inc. | 65 | 0 | 0% | 50 | |
8CW Crown Castle Inc. | 64.56 | +1.04 | +1.6373% | 206 | |
8CW Crown Castle Inc. | 63.5 | -1.5 | -2.3077% | 30 | |
QEN Centene Corporation | 55.94 | -2.24 | -3.8501% | 8 | |
MAT Panasonic Holdings Corporation | 23 | -0.4 | -1.7094% | 131 | |
KHNZ The Kraft Heinz Company | 21.95 | +0.23 | +1.0587% | 50 | |
VOWB Volkswagen AG Depositary Receipt | 7.3 | -0.1 | -1.3514% | 10 | |
5GD Ingersoll Rand Inc. | 76.38 | -1.68 | -2.1522% | 0 | |
1N8U Adyen N.V. Unsponsored ADR | 9.05 | +0.2 | +2.2599% | 252 | |
DPWA DHL Group | 27.3 | -0.1 | -0.365% | 1 | |
DHL DHL Group AG | 55.32 | +0.04 | +0.0724% | 280 | |
DHL DHL Group AG | 55.26 | -0.06 | -0.1085% | 1.34M | |
DHL Deutsche Post AG | 55.08 | -0.18 | -0.3257% | 1 | |
DHL DHL Group AG | 55.32 | -0.1 | -0.1804% | 65 | |
B1CB Baidu, Inc. | 11.83 | -0.07 | -0.6218% | 2.2K | |
RRU1 Rolls-Royce Holdings plc ADR | 18 | +0.2 | +1.1236% | 165 | |
BSN Danone S.A. | 68.18 | +0.08 | +0.1175% | 75 | |
BSND Danone S.A. Sponsored ADR | 13.3 | +0.1 | +0.7576% | 6 | |
BSN Danone S.A. | 68.14 | +0.12 | +0.1764% | 10 | |
BSN Danone S.A. | 67.84 | -0.06 | -0.0884% | 4 | |
0VD Universal Music Group N.V. | 14.81 | +0.4 | +2.7402% | 36 | |
DB1 Deutsche Börse AG | 272.7 | +2.5 | +0.9252% | 9 | |
DB1 Deutsche Börse AG | 273.6 | +4.6 | +1.71% | 40 | |
DB1 Deutsche Börse AG | 275.6 | +1.5 | +0.5472% | 180.09K | |
CPF0 Citic Limited ADR | 6.45 | +0.1 | +1.5748% | 0 | |
IFX Infineon Technologies AG | 62.53 | +0.45 | +0.7249% | 3.41M | |
1N8 Adyen N.V. | 935 | +5.4 | +0.5809% | 619 | |
5Q5 Snowflake Inc. | 289.5 | +10 | +3.5778% | 482 | |
BCY2 Barclays PLC Sponsored ADR | 24.2 | 0 | 0% | 0 | |
COZ Cognizant Technology Solutions Corporation | 49.19 | +0.83 | +1.7163% | 40 | |
COZ Cognizant Technology Solutions Corporation | 49.88 | +1.15 | +2.3597% | 50 | |
COZ Cognizant Technology Solutions Corporation | 49.64 | +0.29 | +0.5774% | 15 | |
FUJA Fujitsu Ltd - Unsponsored ADR | 20.2 | +0.4 | +2.0202% | 400 | |
OM6 O'Reilly Automotive Inc. | 79.98 | -0.11 | -0.1373% | 25 | |
IX1 IDEXX Laboratories, Inc. | 505.6 | -8.4 | -1.6342% | 0 | |
BCY Barclays PLC | 6.02 | -0.03 | -0.5452% | 1.7K | |
BCY Barclays PLC | 6.05 | -0.02 | -0.3461% | 500 | |
BCO2 The Boeing Company Canadian Depositary Receipt | 6.35 | +0.1 | +1.6% | 0 | |
DB1 Deutsche Börse AG | 269.3 | +1.3 | +0.4851% | 4 | |
BYR Bank Rakyat Indonesia (Persero) Tbk American Depositary Receipt | 7.05 | +0.25 | +3.6765% | 6K | |
BAS BASF SE | 51.5 | +0.56 | +1.0993% | 350 | |