| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NTOA Nintendo Co., Ltd. | 11.4 | 0 | 0% | 15 | |
0BO Jiangsu Hengrui Pharmaceuticals Co., Ltd. | 5.35 | +0.2 | +3.8835% | 0 | |
NVPA KCE Electronics Public Co. Ltd. | 1.95 | -0.05 | -2.5% | 0 | |
BMW0 Bayerische Motoren Werke AG | 18.2 | +0.1 | +0.5525% | 40 | |
C3B Chongqing Rural Commercial Bank Co., Ltd. | 0.74 | -0.01 | -0.6667% | 1K | |
TOT0 TotalEnergies SE Depositary Receipt | 20.8 | +0.2 | +0.9709% | 167 | |
CB1A Constellation Brands, Inc. | 113.5 | +0.5 | +0.4425% | 1 | |
CB1A Constellation Brands, Inc. | 115 | +2 | +1.7699% | 20 | |
BZ4 TE Connectivity plc | 182 | -7 | -3.7037% | 8 | |
DSYA Dassault Systèmes SE | 23.07 | +0.64 | +2.8533% | 15 | |
VOWA Volkswagen AG Unsponsored ADR | 6.45 | -0.2 | -3.0075% | 40 | |
8CW Crown Castle Inc. | 71 | +1 | +1.4286% | 50 | |
8CW Crown Castle Inc. | 71.11 | -0.45 | -0.6288% | 24 | |
8CW Crown Castle Inc. | 71.5 | +0.5 | +0.7042% | 50 | |
QEN Centene Corporation | 62.34 | +1.06 | +1.7298% | 8 | |
MAT Panasonic Holdings Corporation | 21.2 | -1.6 | -7.0175% | 203 | |
KHNZ The Kraft Heinz Company | 20.3 | +0.29 | +1.4496% | 200 | |
VOWB Volkswagen AG Depositary Receipt | 6.5 | -0.1 | -1.5152% | 250 | |
5GD Ingersoll Rand Inc. | 69.52 | -0.88 | -1.25% | 0 | |
1N8U Adyen N.V. Unsponsored ADR | 9.2 | +0.4 | +4.5455% | 4.4K | |
DPWA DHL Group | 28.2 | +0.2 | +0.7143% | 20 | |
DHL DHL Group AG | 57.7 | +0.92 | +1.6203% | 1.9M | |
DHL DHL Group AG | 57.5 | +1.04 | +1.842% | 10 | |
DHL Deutsche Post AG | 56.78 | +0.38 | +0.6738% | 50 | |
DHL DHL Group AG | 56.88 | 0 | 0% | 250 | |
SNW1 Sanofi SA | 5.6 | +0.2 | +3.7037% | 0 | |
B1CB Baidu, Inc. | 9.12 | -0.18 | -1.9032% | 2.67K | |
RRU1 Rolls-Royce Holdings plc ADR | 15.9 | +0.1 | +0.6329% | 94 | |
BSN Danone S.A. | 61.08 | +1.46 | +2.4488% | 12 | |
BSND Danone S.A. Sponsored ADR | 11.9 | +0.6 | +5.3097% | 13 | |
BSN Danone S.A. | 59.98 | +0.8 | +1.3518% | 10 | |
BSN Danone S.A. | 60.9 | +0.86 | +1.4324% | 30 | |
0VD Universal Music Group N.V. | 15.12 | -0.18 | -1.1438% | 36 | |
DB1 Deutsche Börse AG | 303.4 | +3 | +0.9987% | 16 | |
DB1 Deutsche Börse AG | 305.7 | +3.2 | +1.0579% | 13 | |
DB1 Deutsche Börse AG | 305.5 | +1.9 | +0.6258% | 456.64K | |
CPF0 Citic Limited ADR | 7 | -0.05 | -0.7092% | 0 | |
IFX Infineon Technologies AG | 52.47 | -2.88 | -5.2033% | 8.12M | |
1N8 Adyen N.V. | 937.5 | +15.3 | +1.6591% | 467 | |
5Q5 Snowflake Inc. | 291 | -17 | -5.5195% | 848 | |
BCY2 Barclays PLC Sponsored ADR | 20.4 | -0.2 | -0.9709% | 0 | |
COZ Cognizant Technology Solutions Corporation | 55.16 | +0.83 | +1.5277% | 40 | |
COZ Cognizant Technology Solutions Corporation | 55.44 | -0.58 | -1.0353% | 50 | |
COZ Cognizant Technology Solutions Corporation | 58.47 | +2.08 | +3.6886% | 15 | |
FUJA Fujitsu Ltd - Unsponsored ADR | 24 | 0 | 0% | 250 | |
OM6 O'Reilly Automotive Inc. | 79.46 | +2.17 | +2.8076% | 25 | |
IX1 IDEXX Laboratories, Inc. | 484 | +11.3 | +2.3905% | 0 | |
BCY Barclays PLC | 5.06 | -0.06 | -1.2112% | 10 | |
BCY Barclays PLC | 5.1 | +0.04 | +0.8109% | 50 | |
BCO2 The Boeing Company Canadian Depositary Receipt | 5 | -0.05 | -0.9901% | 5 | |