| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OS1 Otsuka Holdings Co., Ltd. | 68 | 0 | 0% | 21 | |
BTW Brown & Brown Inc. | 61.4 | -0.44 | -0.7115% | 12 | |
BTW Brown & Brown Inc. | 62 | 0 | 0% | 13 | |
DW3 Venture Global Inc. | 11.4 | -0.15 | -1.2987% | 431 | |
0ZC Zscaler Inc. | 144.26 | +4.32 | +3.087% | 6 | |
AY7A ASMPT Ltd. | 17.6 | +0.1 | +0.5427% | 170 | |
AY7A ASMPT Ltd. | 18.2 | +0.44 | +2.5056% | 550 | |
1KT Keysight Technologies, Inc. | 294.3 | -0.35 | -0.1188% | 10 | |
8KF Ichiyoshi Securities Co., Ltd. | 8.3 | -0.15 | -1.7751% | 0 | |
C53 China Reinsurance Group Corporation | 0.13 | -0.01 | -6.424% | 5.01K | |
D8Y Sandoz Group AG | 76.96 | -0.1 | -0.1298% | 265 | |
12F Fortis Inc. | 48.61 | +0.09 | +0.1855% | 465 | |
DC4 DexCom, Inc. | 72.2 | +0.4 | +0.5571% | 0 | |
SEBA Skandinaviska Enskilda Banken AB (publ) ser. A | 20.35 | -0.16 | -0.7801% | 737 | |
L10 Right Season Investments Corp | 29.2 | -1.8 | -5.8065% | 50 | |
PER0 Pernod Ricard S.A. Sponsored ADR | 13.8 | -0.1 | -0.7194% | 0 | |
C53 China Reinsurance Group Corporation | 0.13 | -0.01 | -6.3753% | 0 | |
KNIU Kuehne + Nagel International AG Unsponsored ADR | 43.8 | 0 | 0% | 0 | |
BJEB Beijing Enterprises Holdings Limited | 3.28 | -0.02 | -0.6061% | 0 | |
2CK CK Hutchison Holdings Limited | 8.01 | -0.03 | -0.3236% | 180 | |
VODI Vodafone Group Public Limited Company | 1.37 | -0.03 | -2% | 10.79K | |
CLH Cardinal Health Inc. | 205 | -0.6 | -0.2918% | 0 | |
CLH Cardinal Health Inc. | 205.4 | -1 | -0.4845% | 35 | |
AHOG Koninklijke Ahold Delhaize N.V. | 32.96 | -0.43 | -1.2878% | 3.64K | |
1ZB Bloom Energy Corporation | 186.2 | -3.2 | -1.6895% | 5.38K | |
FJK Fujikura Ltd. | 29.5 | +1.93 | +7.0004% | 2.26K | |
HNRB Hannover Rückversicherung SE ADR | 41.8 | +0.4 | +0.9662% | 14 | |
DOV Dover Corporation | 183.05 | +0.4 | +0.219% | 0 | |
DOV Dover Corporation | 182.5 | +0.2 | +0.1097% | 5 | |
WX5 George Weston Limited | 62 | 0 | 0% | 0 | |
FG8 Extra Space Storage Inc. | 129.26 | 0 | 0% | 21 | |
Z5O Qnity Electronics Inc. | 113 | -2 | -1.7391% | 15 | |
CSF Thales S.A. | 263.9 | +0.3 | +0.1138% | 15 | |
XY6 Xylem Inc. | 104.78 | -0.12 | -0.1144% | 0 | |
CO9 China Oilfield Services Limited | 0.74 | +0.01 | +2.0548% | 25 | |
CO9 China Oilfield Services Limited | 0.76 | +0.01 | +0.6667% | 165 | |
C0V China Everbright Bank Co., Ltd. | 0.33 | -0 | -1.2048% | 3.65K | |
TR4 Tractor Supply Company | 29.76 | +0.34 | +1.1557% | 124 | |
WIC WEC Energy Group Inc. | 94 | -0.5 | -0.5291% | 56 | |
D1N DNB Bank ASA Sponsored ADR | 27 | -0.2 | -0.7353% | 80 | |
NUO Nucor Corporation | 237.3 | -0.8 | -0.336% | 27 | |
KC40 KONE Oyj Unsponsored ADR | 25.6 | 0 | 0% | 0 | |
HEI0 Heidelberg Materials AG Depositary Receipt | 34.6 | 0 | 0% | 400 | |
KC4 KONE Oyj Class B | 51.42 | +0.26 | +0.5082% | 9 | |
DP4H A.P. Moller - Maersk A/S - ADR | 11.4 | +0.4 | +3.6364% | 100 | |
DP4B A.P. Møller – Mærsk A/S B | 2,294 | +17 | +0.7466% | 0 | |
CHWD Chunghwa Telecom Co., Ltd. Sponsored ADR | 36.6 | +0.2 | +0.5495% | 3 | |
D8Y0 Sandoz Group AG ADR | 72.5 | +6 | +9.0226% | 40 | |
CLVB Trip.com Group Limited | 39.6 | +0.8 | +2.0619% | 28 | |
SDV1 Saab AB (publ) Class B | 57.93 | +0.03 | +0.0518% | 252 | |