| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CXGH Goldwind Science & Technology Co., Ltd. | 0.84 | -0.03 | -3.3018% | 300 | |
ETY Entergy Corporation | 91.8 | -1.38 | -1.481% | 0 | |
3AD1 Epiroc AB (publ) | 23.83 | -0.13 | -0.5426% | 6 | |
CVC1 Carnival Corporation Ltd. | 23.02 | 0 | 0% | 45 | |
1JP Japan Post Holdings Co., Ltd. | 13.2 | +0.2 | +1.5385% | 70 | |
690D Haier Smart Home Co Ltd | 1.84 | -0.02 | -1.1787% | 300 | |
OS1 Otsuka Holdings Co., Ltd. | 67.5 | +3.5 | +5.4688% | 40 | |
BTW Brown & Brown Inc. | 57.32 | -0.28 | -0.4861% | 12 | |
BTW Brown & Brown Inc. | 57.24 | +0.66 | +1.1665% | 13 | |
DW3 Venture Global Inc. | 11.3 | -0.7 | -5.8333% | 650 | |
0ZC Zscaler Inc. | 194.06 | -7.84 | -3.8831% | 3 | |
AY7A ASMPT Ltd. | 15.18 | -1.54 | -9.2105% | 250 | |
AY7A ASMPT Ltd. | 15.62 | -1.22 | -7.2447% | 550 | |
1KT Keysight Technologies, Inc. | 298.9 | -28.15 | -8.6072% | 85 | |
8KF Ichiyoshi Securities Co., Ltd. | 8.45 | -0.2 | -2.3121% | 0 | |
C53 China Reinsurance Group Corporation | 0.14 | +0 | +0.4332% | 10K | |
D8Y Sandoz Group AG | 81.4 | +5.02 | +6.5724% | 192 | |
12F Fortis Inc. | 48.73 | -0.31 | -0.6321% | 4 | |
DC4 DexCom, Inc. | 76.6 | +1.2 | +1.5915% | 0 | |
SEBA Skandinaviska Enskilda Banken AB (publ) ser. A | 19.59 | -0.1 | -0.4825% | 600 | |
L10 Right Season Investments Corp | 31.8 | +0.2 | +0.6329% | 50 | |
PER0 Pernod Ricard S.A. Sponsored ADR | 13.1 | +0.1 | +0.7692% | 0 | |
C53 China Reinsurance Group Corporation | 0.13 | -0.01 | -3.9483% | 0 | |
KNIU Kuehne + Nagel International AG Unsponsored ADR | 48.6 | 0 | 0% | 90 | |
BJEB Beijing Enterprises Holdings Limited | 3.34 | -0.02 | -0.5952% | 0 | |
2CK CK Hutchison Holdings Limited | 7.43 | -0.16 | -2.1069% | 165 | |
VODI Vodafone Group Public Limited Company | 1.38 | -0 | -0.3613% | 22.94K | |
CLH Cardinal Health Inc. | 223.1 | +5 | +2.2925% | 8 | |
CLH Cardinal Health Inc. | 220.1 | +6.9 | +3.2364% | 100 | |
AHOG Koninklijke Ahold Delhaize N.V. | 32.27 | +0.57 | +1.7981% | 9.69K | |
1ZB Bloom Energy Corporation | 206 | -15.5 | -6.9977% | 11.34K | |
FJK Fujikura Ltd. | 25.78 | -3.65 | -12.4023% | 978 | |
HNRB Hannover Rückversicherung SE ADR | 44.4 | -0.2 | -0.4484% | 14 | |
DOV Dover Corporation | 171.7 | -1 | -0.579% | 0 | |
DOV Dover Corporation | 171.46 | +1.26 | +0.7403% | 5 | |
WX5 George Weston Limited | 65 | +1 | +1.5625% | 0 | |
FG8 Extra Space Storage Inc. | 119.28 | 0 | 0% | 40 | |
Z5O Qnity Electronics Inc. | 107 | -4 | -3.6036% | 100 | |
CSF Thales S.A. | 225.8 | +3 | +1.3465% | 12 | |
XY6 Xylem Inc. | 92.07 | +1.24 | +1.3652% | 0 | |
CO9 China Oilfield Services Limited | 0.85 | +0.01 | +1.1905% | 1.05K | |
CO9 China Oilfield Services Limited | 0.87 | +0 | +0.578% | 75 | |
C0V China Everbright Bank Co., Ltd. | 0.3 | -0 | -0.6536% | 3.65K | |
TR4 Tractor Supply Company | 29.38 | -0.55 | -1.8212% | 844 | |
WIC WEC Energy Group Inc. | 93.5 | 0 | 0% | 56 | |
D1N DNB Bank ASA Sponsored ADR | 28 | -0.2 | -0.7092% | 184 | |
NUO Nucor Corporation | 227.8 | +2.2 | +0.9752% | 27 | |
KC40 KONE Oyj Unsponsored ADR | 26 | 0 | 0% | 4 | |
HEI0 Heidelberg Materials AG Depositary Receipt | 27.6 | -0.4 | -1.4286% | 200 | |
KC4 KONE Oyj Class B | 53.26 | -0.64 | -1.1874% | 120 | |