Name Last Change Change % Volume Year Range
BASF SE logo
BAS BASF SE
51.1 +0.49 +0.9682% 320
BASF SE logo
BAS BASF SE
51.26 +0.05 +0.0976% 770
BASF SE Sponsored ADR logo
BASA BASF SE Sponsored ADR
12.5 0 0% 29
American Depositary Receipt—Loblaw Companies Limited logo
Q9E American Depositary Receipt—Loblaw Companies Limited
8.7 -0.1 -1.1364% 27
Bank Rakyat Indonesia (Persero) Tbk logo
BYRA Bank Rakyat Indonesia (Persero) Tbk
0.15 +0.01 +6.9445% 6.5K
Vale S.A. logo
CVLB Vale S.A.
12.94 +0.14 +1.0781% 3.65K
RWE Aktiengesellschaft Sponsored ADR logo
RWEA RWE Aktiengesellschaft Sponsored ADR
55.5 +1 +1.8349% 50
Universal Music Group N.V. ADR logo
0VD0 Universal Music Group N.V. ADR
7.6 +0.1 +1.3333% 300
Paychex Inc. logo
PCX Paychex Inc.
104.26 +0.66 +0.6371% 5
Bayan Resources Tbk. logo
BNB Bayan Resources Tbk.
0.52 -0 -0.9434% 11.86K
Motorola Solutions, Inc. logo
MTLA Motorola Solutions, Inc.
406.5 -3.85 -0.9382% 1
Swiss Re AG logo
SR9 Swiss Re AG
145.1 -1.05 -0.7184% 140
Siemens Healthineers AG - Unsp ADR logo
SHL1 Siemens Healthineers AG - Unsp ADR
19.2 0 0% 30
Daikin Industries Ltd. logo
DKIA Daikin Industries Ltd.
12.3 +0.4 +3.3613% 25
RWE AG logo
RWE RWE AG
56.5 +0.28 +0.498% 1.06M
Galderma Group AG logo
PY3 Galderma Group AG
186 -7 -3.6269% 44
Mercedes-Benz Group AG Depositary Receipt logo
DAI Mercedes-Benz Group AG Depositary Receipt
11.5 +0.1 +0.8772% 10
Quanta Services Inc. logo
QAA Quanta Services Inc.
583.2 -14 -2.3443% 10
WuXi AppTec Co., Ltd. logo
WX8 WuXi AppTec Co., Ltd.
22.13 +0.99 +4.6831% 818
Schlumberger Limited logo
SCL Schlumberger Limited
44.12 -0.33 -0.7425% 301
Agilent Technologies Inc. logo
AG8 Agilent Technologies Inc.
127.7 +1.95 +1.5507% 75
Fortescue Ltd logo
FVJ Fortescue Ltd
11.06 +0.06 +0.5456% 0
BAE Systems plc logo
BSP BAE Systems plc
26.18 +0.46 +1.7885% 21
BAE Systems plc logo
BSP BAE Systems plc
25.79 -0.17 -0.6549% 7
Microsoft Corporation logo
MSF1 Microsoft Corporation
5.9 +0.05 +0.8547% 100
Coinbase Global Inc. - Canadian Depositary Receipt logo
1QZ0 Coinbase Global Inc. - Canadian Depositary Receipt
5.9 0 0% 214
Takeda Pharmaceutical Company Limited logo
TKD Takeda Pharmaceutical Company Limited
30.13 +0.47 +1.5846% 110
Arch Capital Group Ltd logo
RSK Arch Capital Group Ltd
85.06 -0.42 -0.4913% 0
Partners Group Holding AG logo
P2H Partners Group Holding AG
784.8 +12.2 +1.5791% 75
Dino Polska S.A. logo
5Y2 Dino Polska S.A.
7.64 -0.03 -0.3392% 250
Svenska Handelsbanken AB (publ) logo
SVHG Svenska Handelsbanken AB (publ)
21.26 -0.28 -1.2999% 190
Bank Polska Kasa Opieki S.A. logo
BP1 Bank Polska Kasa Opieki S.A.
59.16 -0.82 -1.3671% 150
The Hartford Insurance Group, Inc. logo
HFF The Hartford Insurance Group, Inc.
122.85 -0.7 -0.5666% 0
Companhia Energética de Minas Gerais S.A. Sponsored ADR logo
CIDS Companhia Energética de Minas Gerais S.A. Sponsored ADR
2.54 0 0% 1
Garmin Ltd. logo
GEY Garmin Ltd.
258.9 +2.9 +1.1328% 10
SpareBank 1 Sør-Norge ASA logo
B4M1 SpareBank 1 Sør-Norge ASA
18.96 -0.36 -1.8634% 0
JD.com, Inc. logo
013C JD.com, Inc.
13.9 -0.02 -0.1437% 2.6K
Crédit Agricole S.A. logo
XCA Crédit Agricole S.A.
19.55 -0.07 -0.3567% 100
China Pacific Insurance Group Co., Ltd. GDR logo
75CB China Pacific Insurance Group Co., Ltd. GDR
19.2 0 0% 0
Take-Two Interactive Software, Inc. logo
TKE Take-Two Interactive Software, Inc.
209.8 +4.2 +2.0428% 231
Macquarie Group Ltd. logo
4M42 Macquarie Group Ltd.
154 +6 +4.0541% 10
China Pacific Insurance Group Co., Ltd. logo
75C China Pacific Insurance Group Co., Ltd.
3.24 -0.1 -2.994% 388
DNB Bank ASA Sponsored ADR logo
D1N DNB Bank ASA Sponsored ADR
26.6 -0.4 -1.4815% 44
Bank Polska Kasa Opieki S.A. logo
BP1 Bank Polska Kasa Opieki S.A.
58.6 -0.62 -1.0469% 5.29K
MSCI Inc. logo
3HM MSCI Inc.
491.8 -1 -0.2029% 40
Honma Golf Ltd. logo
HF5 Honma Golf Ltd.
0.31 -0 -0.6494% 0
Chipotle Mexican Grill, Inc. logo
C9F Chipotle Mexican Grill, Inc.
27.95 -0.35 -1.2367% 355
Hitachi Ltd. Depositary Receipt logo
HIA Hitachi Ltd. Depositary Receipt
9.25 +0.2 +2.2099% 125
Heineken N.V. Sponsored ADR logo
HNK2 Heineken N.V. Sponsored ADR
37.6 -0.4 -1.0526% 400
Engie SA logo
GZF Engie SA
26.41 -0.29 -1.0861% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.