| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BAS BASF SE | 51.1 | +0.49 | +0.9682% | 320 | |
BAS BASF SE | 51.26 | +0.05 | +0.0976% | 770 | |
BASA BASF SE Sponsored ADR | 12.5 | 0 | 0% | 29 | |
Q9E American Depositary Receipt—Loblaw Companies Limited | 8.7 | -0.1 | -1.1364% | 27 | |
BYRA Bank Rakyat Indonesia (Persero) Tbk | 0.15 | +0.01 | +6.9445% | 6.5K | |
CVLB Vale S.A. | 12.94 | +0.14 | +1.0781% | 3.65K | |
RWEA RWE Aktiengesellschaft Sponsored ADR | 55.5 | +1 | +1.8349% | 50 | |
0VD0 Universal Music Group N.V. ADR | 7.6 | +0.1 | +1.3333% | 300 | |
PCX Paychex Inc. | 104.26 | +0.66 | +0.6371% | 5 | |
BNB Bayan Resources Tbk. | 0.52 | -0 | -0.9434% | 11.86K | |
MTLA Motorola Solutions, Inc. | 406.5 | -3.85 | -0.9382% | 1 | |
SR9 Swiss Re AG | 145.1 | -1.05 | -0.7184% | 140 | |
SHL1 Siemens Healthineers AG - Unsp ADR | 19.2 | 0 | 0% | 30 | |
DKIA Daikin Industries Ltd. | 12.3 | +0.4 | +3.3613% | 25 | |
RWE RWE AG | 56.5 | +0.28 | +0.498% | 1.06M | |
PY3 Galderma Group AG | 186 | -7 | -3.6269% | 44 | |
DAI Mercedes-Benz Group AG Depositary Receipt | 11.5 | +0.1 | +0.8772% | 10 | |
QAA Quanta Services Inc. | 583.2 | -14 | -2.3443% | 10 | |
WX8 WuXi AppTec Co., Ltd. | 22.13 | +0.99 | +4.6831% | 818 | |
SCL Schlumberger Limited | 44.12 | -0.33 | -0.7425% | 301 | |
AG8 Agilent Technologies Inc. | 127.7 | +1.95 | +1.5507% | 75 | |
FVJ Fortescue Ltd | 11.06 | +0.06 | +0.5456% | 0 | |
BSP BAE Systems plc | 26.18 | +0.46 | +1.7885% | 21 | |
BSP BAE Systems plc | 25.79 | -0.17 | -0.6549% | 7 | |
MSF1 Microsoft Corporation | 5.9 | +0.05 | +0.8547% | 100 | |
1QZ0 Coinbase Global Inc. - Canadian Depositary Receipt | 5.9 | 0 | 0% | 214 | |
TKD Takeda Pharmaceutical Company Limited | 30.13 | +0.47 | +1.5846% | 110 | |
RSK Arch Capital Group Ltd | 85.06 | -0.42 | -0.4913% | 0 | |
P2H Partners Group Holding AG | 784.8 | +12.2 | +1.5791% | 75 | |
5Y2 Dino Polska S.A. | 7.64 | -0.03 | -0.3392% | 250 | |
SVHG Svenska Handelsbanken AB (publ) | 21.26 | -0.28 | -1.2999% | 190 | |
BP1 Bank Polska Kasa Opieki S.A. | 59.16 | -0.82 | -1.3671% | 150 | |
HFF The Hartford Insurance Group, Inc. | 122.85 | -0.7 | -0.5666% | 0 | |
CIDS Companhia Energética de Minas Gerais S.A. Sponsored ADR | 2.54 | 0 | 0% | 1 | |
GEY Garmin Ltd. | 258.9 | +2.9 | +1.1328% | 10 | |
B4M1 SpareBank 1 Sør-Norge ASA | 18.96 | -0.36 | -1.8634% | 0 | |
013C JD.com, Inc. | 13.9 | -0.02 | -0.1437% | 2.6K | |
XCA Crédit Agricole S.A. | 19.55 | -0.07 | -0.3567% | 100 | |
75CB China Pacific Insurance Group Co., Ltd. GDR | 19.2 | 0 | 0% | 0 | |
TKE Take-Two Interactive Software, Inc. | 209.8 | +4.2 | +2.0428% | 231 | |
4M42 Macquarie Group Ltd. | 154 | +6 | +4.0541% | 10 | |
75C China Pacific Insurance Group Co., Ltd. | 3.24 | -0.1 | -2.994% | 388 | |
D1N DNB Bank ASA Sponsored ADR | 26.6 | -0.4 | -1.4815% | 44 | |
BP1 Bank Polska Kasa Opieki S.A. | 58.6 | -0.62 | -1.0469% | 5.29K | |
3HM MSCI Inc. | 491.8 | -1 | -0.2029% | 40 | |
HF5 Honma Golf Ltd. | 0.31 | -0 | -0.6494% | 0 | |
C9F Chipotle Mexican Grill, Inc. | 27.95 | -0.35 | -1.2367% | 355 | |
HIA Hitachi Ltd. Depositary Receipt | 9.25 | +0.2 | +2.2099% | 125 | |
HNK2 Heineken N.V. Sponsored ADR | 37.6 | -0.4 | -1.0526% | 400 | |
GZF Engie SA | 26.41 | -0.29 | -1.0861% | 100 | |