Name Last Change Change % Volume Year Range
Deutsche Börse AG logo
DB1 Deutsche Börse AG
299.9 +7 +2.3899% 4
Bank Rakyat Indonesia (Persero) Tbk American Depositary Receipt logo
BYR Bank Rakyat Indonesia (Persero) Tbk American Depositary Receipt
7.3 -0.15 -2.0134% 100
BASF SE logo
BAS BASF SE
51.86 -0.54 -1.0305% 23
BASF SE logo
BAS BASF SE
52.3 -0.02 -0.0382% 20
BASF SE Sponsored ADR logo
BASA BASF SE Sponsored ADR
12.6 -0.1 -0.7874% 400
BASF SE logo
BAS BASF SE
52.5 +0.39 +0.7484% 90
American Depositary Receipt—Loblaw Companies Limited logo
Q9E American Depositary Receipt—Loblaw Companies Limited
8.7 0 0% 27
Bank Rakyat Indonesia (Persero) Tbk logo
BYRA Bank Rakyat Indonesia (Persero) Tbk
0.15 -0.01 -8.4849% 5.45K
Vale S.A. logo
CVLB Vale S.A.
11.8 -0.25 -2.0747% 3K
RWE Aktiengesellschaft Sponsored ADR logo
RWEA RWE Aktiengesellschaft Sponsored ADR
58.5 0 0% 50
Universal Music Group N.V. ADR logo
0VD0 Universal Music Group N.V. ADR
7.25 +0.05 +0.6944% 26
Paychex Inc. logo
PCX Paychex Inc.
92.7 -0.01 -0.0108% 40
Bayan Resources Tbk. logo
BNB Bayan Resources Tbk.
0.51 -0 -0.9804% 200
Motorola Solutions, Inc. logo
MTLA Motorola Solutions, Inc.
399.7 0 0% 5
Swiss Re AG logo
SR9 Swiss Re AG
155.1 +0.15 +0.0968% 200
Siemens Healthineers AG - Unsp ADR logo
SHL1 Siemens Healthineers AG - Unsp ADR
19.2 +0.4 +2.1277% 60
Daikin Industries Ltd. logo
DKIA Daikin Industries Ltd.
11.9 -0.3 -2.459% 700
RWE AG logo
RWE RWE AG
57.92 -1.08 -1.8305% 1.29M
Galderma Group AG logo
PY3 Galderma Group AG
182 +4 +2.2472% 20
Mercedes-Benz Group AG Depositary Receipt logo
DAI Mercedes-Benz Group AG Depositary Receipt
10.7 -1.5 -12.2951% 7
Quanta Services Inc. logo
QAA Quanta Services Inc.
618.4 -5 -0.8021% 30
WuXi AppTec Co., Ltd. logo
WX8 WuXi AppTec Co., Ltd.
22.94 -0.16 -0.6926% 270
Schlumberger Limited logo
SCL Schlumberger Limited
43.52 0 0% 163
Agilent Technologies Inc. logo
AG8 Agilent Technologies Inc.
155.75 +2.65 +1.7309% 100
Fortescue Ltd logo
FVJ Fortescue Ltd
9.61 -0.12 -1.2541% 93
BAE Systems plc logo
BSP BAE Systems plc
22.8 +0.39 +1.7403% 3
BAE Systems plc logo
BSP BAE Systems plc
22.46 +0.33 +1.4912% 250
Microsoft Corporation logo
MSF1 Microsoft Corporation
6.3 0 0% 100
Coinbase Global Inc. - Canadian Depositary Receipt logo
1QZ0 Coinbase Global Inc. - Canadian Depositary Receipt
6.45 -0.2 -3.0075% 500
Takeda Pharmaceutical Company Limited logo
TKD Takeda Pharmaceutical Company Limited
33.46 +0.32 +0.9656% 200
Arch Capital Group Ltd logo
RSK Arch Capital Group Ltd
88.4 +1.6 +1.8433% 0
Partners Group Holding AG logo
P2H Partners Group Holding AG
638.4 -8 -1.2376% 13
Dino Polska S.A. logo
5Y2 Dino Polska S.A.
8.5 +0.09 +1.0702% 1.46K
Svenska Handelsbanken AB (publ) logo
SVHG Svenska Handelsbanken AB (publ)
21.44 +0.08 +0.3745% 1K
Bank Polska Kasa Opieki S.A. logo
BP1 Bank Polska Kasa Opieki S.A.
59.68 -0.22 -0.3673% 15
The Hartford Insurance Group, Inc. logo
HFF The Hartford Insurance Group, Inc.
115.15 +2.05 +1.8126% 0
Companhia Energética de Minas Gerais S.A. Sponsored ADR logo
CIDS Companhia Energética de Minas Gerais S.A. Sponsored ADR
3.1 0 0% 1
TOC0 logo
TOC0 TOC0
95.45 +3 +3.245% 0
Garmin Ltd. logo
GEY Garmin Ltd.
237.6 0 0% 3
SpareBank 1 Sør-Norge ASA logo
B4M1 SpareBank 1 Sør-Norge ASA
21.05 +0.65 +3.1863% 50
JD.com, Inc. logo
013C JD.com, Inc.
11.75 -0.02 -0.2038% 1.84K
Crédit Agricole S.A. logo
XCA Crédit Agricole S.A.
15.64 -0.14 -0.9186% 100
China Pacific Insurance Group Co., Ltd. GDR logo
75CB China Pacific Insurance Group Co., Ltd. GDR
19.6 +0.2 +1.0309% 0
Take-Two Interactive Software, Inc. logo
TKE Take-Two Interactive Software, Inc.
188 -4.1 -2.1343% 166
Macquarie Group Ltd. logo
4M42 Macquarie Group Ltd.
146 0 0% 10
China Pacific Insurance Group Co., Ltd. logo
75C China Pacific Insurance Group Co., Ltd.
3.02 -0.12 -3.8217% 290
DNB Bank ASA Sponsored ADR logo
D1N DNB Bank ASA Sponsored ADR
27.8 +0.2 +0.7246% 44
Bank Polska Kasa Opieki S.A. logo
BP1 Bank Polska Kasa Opieki S.A.
59.94 +0.34 +0.5705% 166
MSCI Inc. logo
3HM MSCI Inc.
504.2 -6 -1.176% 15
IJ0 logo
IJ0 IJ0
24 +0.2 +0.8403% 24

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.