| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DB1 Deutsche Börse AG | 299.9 | +7 | +2.3899% | 4 | |
BYR Bank Rakyat Indonesia (Persero) Tbk American Depositary Receipt | 7.3 | -0.15 | -2.0134% | 100 | |
BAS BASF SE | 51.86 | -0.54 | -1.0305% | 23 | |
BAS BASF SE | 52.3 | -0.02 | -0.0382% | 20 | |
BASA BASF SE Sponsored ADR | 12.6 | -0.1 | -0.7874% | 400 | |
BAS BASF SE | 52.5 | +0.39 | +0.7484% | 90 | |
Q9E American Depositary Receipt—Loblaw Companies Limited | 8.7 | 0 | 0% | 27 | |
BYRA Bank Rakyat Indonesia (Persero) Tbk | 0.15 | -0.01 | -8.4849% | 5.45K | |
CVLB Vale S.A. | 11.8 | -0.25 | -2.0747% | 3K | |
RWEA RWE Aktiengesellschaft Sponsored ADR | 58.5 | 0 | 0% | 50 | |
0VD0 Universal Music Group N.V. ADR | 7.25 | +0.05 | +0.6944% | 26 | |
PCX Paychex Inc. | 92.7 | -0.01 | -0.0108% | 40 | |
BNB Bayan Resources Tbk. | 0.51 | -0 | -0.9804% | 200 | |
MTLA Motorola Solutions, Inc. | 399.7 | 0 | 0% | 5 | |
SR9 Swiss Re AG | 155.1 | +0.15 | +0.0968% | 200 | |
SHL1 Siemens Healthineers AG - Unsp ADR | 19.2 | +0.4 | +2.1277% | 60 | |
DKIA Daikin Industries Ltd. | 11.9 | -0.3 | -2.459% | 700 | |
RWE RWE AG | 57.92 | -1.08 | -1.8305% | 1.29M | |
PY3 Galderma Group AG | 182 | +4 | +2.2472% | 20 | |
DAI Mercedes-Benz Group AG Depositary Receipt | 10.7 | -1.5 | -12.2951% | 7 | |
QAA Quanta Services Inc. | 618.4 | -5 | -0.8021% | 30 | |
WX8 WuXi AppTec Co., Ltd. | 22.94 | -0.16 | -0.6926% | 270 | |
SCL Schlumberger Limited | 43.52 | 0 | 0% | 163 | |
AG8 Agilent Technologies Inc. | 155.75 | +2.65 | +1.7309% | 100 | |
FVJ Fortescue Ltd | 9.61 | -0.12 | -1.2541% | 93 | |
BSP BAE Systems plc | 22.8 | +0.39 | +1.7403% | 3 | |
BSP BAE Systems plc | 22.46 | +0.33 | +1.4912% | 250 | |
MSF1 Microsoft Corporation | 6.3 | 0 | 0% | 100 | |
1QZ0 Coinbase Global Inc. - Canadian Depositary Receipt | 6.45 | -0.2 | -3.0075% | 500 | |
TKD Takeda Pharmaceutical Company Limited | 33.46 | +0.32 | +0.9656% | 200 | |
RSK Arch Capital Group Ltd | 88.4 | +1.6 | +1.8433% | 0 | |
P2H Partners Group Holding AG | 638.4 | -8 | -1.2376% | 13 | |
5Y2 Dino Polska S.A. | 8.5 | +0.09 | +1.0702% | 1.46K | |
SVHG Svenska Handelsbanken AB (publ) | 21.44 | +0.08 | +0.3745% | 1K | |
BP1 Bank Polska Kasa Opieki S.A. | 59.68 | -0.22 | -0.3673% | 15 | |
HFF The Hartford Insurance Group, Inc. | 115.15 | +2.05 | +1.8126% | 0 | |
CIDS Companhia Energética de Minas Gerais S.A. Sponsored ADR | 3.1 | 0 | 0% | 1 | |
TOC0 TOC0 | 95.45 | +3 | +3.245% | 0 | |
GEY Garmin Ltd. | 237.6 | 0 | 0% | 3 | |
B4M1 SpareBank 1 Sør-Norge ASA | 21.05 | +0.65 | +3.1863% | 50 | |
013C JD.com, Inc. | 11.75 | -0.02 | -0.2038% | 1.84K | |
XCA Crédit Agricole S.A. | 15.64 | -0.14 | -0.9186% | 100 | |
75CB China Pacific Insurance Group Co., Ltd. GDR | 19.6 | +0.2 | +1.0309% | 0 | |
TKE Take-Two Interactive Software, Inc. | 188 | -4.1 | -2.1343% | 166 | |
4M42 Macquarie Group Ltd. | 146 | 0 | 0% | 10 | |
75C China Pacific Insurance Group Co., Ltd. | 3.02 | -0.12 | -3.8217% | 290 | |
D1N DNB Bank ASA Sponsored ADR | 27.8 | +0.2 | +0.7246% | 44 | |
BP1 Bank Polska Kasa Opieki S.A. | 59.94 | +0.34 | +0.5705% | 166 | |
3HM MSCI Inc. | 504.2 | -6 | -1.176% | 15 | |
IJ0 IJ0 | 24 | +0.2 | +0.8403% | 24 | |