Name Last Change Change % Volume Year Range
The Trade Desk, Inc. Class A logo
TT8 The Trade Desk, Inc. Class A
11.4 -0.34 -2.8961% 375
Societe Generale Sponsored ADR logo
SGE1 Societe Generale Sponsored ADR
17.1 +0.5 +3.012% 250
Progressive Corporation logo
PGV Progressive Corporation
184.95 -1.1 -0.5912% 30
L3Harris Technologies, Inc. logo
HRS L3Harris Technologies, Inc.
245.6 -3.8 -1.5236% 100
Dominion Energy, Inc. logo
DOD Dominion Energy, Inc.
58.22 -0.1 -0.1715% 30
Dominion Energy, Inc. logo
DOD Dominion Energy, Inc.
58.39 +0.89 +1.5478% 475
Volvo AB Unsponsored American Depositary Receipt logo
VOL4 Volvo AB Unsponsored American Depositary Receipt
32.2 -0.2 -0.6173% 303
Emerson Electric Co. logo
EMR Emerson Electric Co.
137.1 +2 +1.4804% 270
DSV A/S Sponsored ADR logo
DS8 DSV A/S Sponsored ADR
90.5 +1.5 +1.6854% 110
Wesfarmers Limited ADR logo
WF30 Wesfarmers Limited ADR
26.4 0 0% 0
Vinci SA logo
SQU Vinci SA
124.65 -1.2 -0.9535% 110
DexCom, Inc. logo
DC4 DexCom, Inc.
72.1 +0.3 +0.4178% 12
United Rentals, Inc. logo
UR3 United Rentals, Inc.
1,009 +3 +0.2982% 1
BAE Systems plc logo
BSPA BAE Systems plc
105 +4 +3.9604% 25
Novo Nordisk A/S logo
NOV1 Novo Nordisk A/S
11.7 +0.1 +0.8621% 50
Shin Nippon Biomedical Laboratories Ltd. logo
YB3 Shin Nippon Biomedical Laboratories Ltd.
8.05 +0.15 +1.8987% 340
Barclays PLC Sponsored ADR logo
BCY2 Barclays PLC Sponsored ADR
24 -0.2 -0.8264% 300
Itaú Unibanco Holding S.A. Sponsored Preferred ADR logo
BVXB Itaú Unibanco Holding S.A. Sponsored Preferred ADR
7 -0.05 -0.7092% 1.2K
Standard Chartered PLC logo
STD Standard Chartered PLC
26.03 +0.3 +1.166% 70
Dongfang Electric Corporation Limited logo
DEU Dongfang Electric Corporation Limited
2.55 +0.02 +0.7513% 2.02K
Anglo American plc Sponsored American Depositary Receipt logo
NGL Anglo American plc Sponsored American Depositary Receipt
23.4 +0.2 +0.8621% 25
CoreWeave, Inc. logo
I1V CoreWeave, Inc.
78.95 +2.41 +3.1487% 28
Mitsui & Co., Ltd. - Sponsored ADR logo
MTSA Mitsui & Co., Ltd. - Sponsored ADR
525 +15 +2.9412% 3
Hoya Corporation Sponsored ADR logo
HYB0 Hoya Corporation Sponsored ADR
142 +4 +2.8986% 10
Walmart de México S.A.B. de C.V. logo
4GNB Walmart de México S.A.B. de C.V.
2.53 +0.1 +4.0025% 708
Tomra Systems ASA logo
TMRA Tomra Systems ASA
9.87 -0.03 -0.303% 60
Erste Bank Polska S.A. logo
BZI Erste Bank Polska S.A.
168.15 -1.05 -0.6206% 100
Public Storage Common Stock logo
PUP Public Storage Common Stock
279.4 -3.3 -1.1673% 11
HK Electric Investments and HK Electric Investments Ltd. logo
HKT HK Electric Investments and HK Electric Investments Ltd.
0.71 0 0% 0
AutoZone Inc. Canadian Depositary Receipt logo
AZ50 AutoZone Inc. Canadian Depositary Receipt
11.6 +0.2 +1.7544% 192
Crown Castle Inc. logo
8CW Crown Castle Inc.
65.5 0 0% 24
Luckin Coffee Inc - ADR logo
LC0A Luckin Coffee Inc - ADR
29.6 -0.6 -1.9868% 200
Coupang Inc. logo
788 Coupang Inc.
14.1 0 0% 100
Tencent Holdings Ltd. Sponsored Depositary Receipt logo
NNN0 Tencent Holdings Ltd. Sponsored Depositary Receipt
4.98 -0.02 -0.4% 15
Keurig Dr Pepper Inc. logo
DP5 Keurig Dr Pepper Inc.
26.46 -0.52 -1.9274% 50
Larsen & Toubro Limited GDR Reg S logo
LTO Larsen & Toubro Limited GDR Reg S
35.4 -0.4 -1.1173% 115
Kering SA logo
PPX Kering SA
286.65 -1.8 -0.624% 80
MetLife Inc. logo
MWZ MetLife Inc.
84.4 +0.52 +0.6199% 120
Jiangsu Hengrui Pharmaceuticals Co., Ltd. logo
0BO Jiangsu Hengrui Pharmaceuticals Co., Ltd.
6.25 -0.1 -1.5748% 30
Deutsche Börse AG Unsponsored ADR logo
63DA Deutsche Börse AG Unsponsored ADR
27.6 +0.8 +2.9851% 2
Keurig Dr Pepper Inc. logo
DP5 Keurig Dr Pepper Inc.
25.8 -0.18 -0.7121% 40
BAE Systems plc logo
BSP BAE Systems plc
25.99 +0.44 +1.7221% 2.98K
Ford Motor Company logo
FMC1 Ford Motor Company
12.06 +0.02 +0.1494% 4K
Broadcom Inc. Canadian Depositary Receipt (CAD Hedged) logo
1YD1 Broadcom Inc. Canadian Depositary Receipt (CAD Hedged)
7.65 0 0% 100
Electronic Arts Inc. logo
ERT Electronic Arts Inc.
181 0 0% 1
Bayerische Motoren Werke AG logo
BMW Bayerische Motoren Werke AG
59.64 +0.6 +1.0163% 3
Bayerische Motoren Werke AG logo
BMW Bayerische Motoren Werke AG
59.3 -0.48 -0.8029% 916.54K
Bayerische Motoren Werke AG logo
BMW Bayerische Motoren Werke AG
59.94 +1.28 +2.1821% 232
Nintendo Co., Ltd. logo
NTOA Nintendo Co., Ltd.
11 -0.2 -1.7857% 250
Jiangsu Hengrui Pharmaceuticals Co., Ltd. logo
0BO Jiangsu Hengrui Pharmaceuticals Co., Ltd.
6.3 +0.2 +3.2787% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.