| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TT8 The Trade Desk, Inc. Class A | 11.4 | -0.34 | -2.8961% | 375 | |
SGE1 Societe Generale Sponsored ADR | 17.1 | +0.5 | +3.012% | 250 | |
PGV Progressive Corporation | 184.95 | -1.1 | -0.5912% | 30 | |
HRS L3Harris Technologies, Inc. | 245.6 | -3.8 | -1.5236% | 100 | |
DOD Dominion Energy, Inc. | 58.22 | -0.1 | -0.1715% | 30 | |
DOD Dominion Energy, Inc. | 58.39 | +0.89 | +1.5478% | 475 | |
VOL4 Volvo AB Unsponsored American Depositary Receipt | 32.2 | -0.2 | -0.6173% | 303 | |
EMR Emerson Electric Co. | 137.1 | +2 | +1.4804% | 270 | |
DS8 DSV A/S Sponsored ADR | 90.5 | +1.5 | +1.6854% | 110 | |
WF30 Wesfarmers Limited ADR | 26.4 | 0 | 0% | 0 | |
SQU Vinci SA | 124.65 | -1.2 | -0.9535% | 110 | |
DC4 DexCom, Inc. | 72.1 | +0.3 | +0.4178% | 12 | |
UR3 United Rentals, Inc. | 1,009 | +3 | +0.2982% | 1 | |
BSPA BAE Systems plc | 105 | +4 | +3.9604% | 25 | |
NOV1 Novo Nordisk A/S | 11.7 | +0.1 | +0.8621% | 50 | |
YB3 Shin Nippon Biomedical Laboratories Ltd. | 8.05 | +0.15 | +1.8987% | 340 | |
BCY2 Barclays PLC Sponsored ADR | 24 | -0.2 | -0.8264% | 300 | |
BVXB Itaú Unibanco Holding S.A. Sponsored Preferred ADR | 7 | -0.05 | -0.7092% | 1.2K | |
STD Standard Chartered PLC | 26.03 | +0.3 | +1.166% | 70 | |
DEU Dongfang Electric Corporation Limited | 2.55 | +0.02 | +0.7513% | 2.02K | |
NGL Anglo American plc Sponsored American Depositary Receipt | 23.4 | +0.2 | +0.8621% | 25 | |
I1V CoreWeave, Inc. | 78.95 | +2.41 | +3.1487% | 28 | |
MTSA Mitsui & Co., Ltd. - Sponsored ADR | 525 | +15 | +2.9412% | 3 | |
HYB0 Hoya Corporation Sponsored ADR | 142 | +4 | +2.8986% | 10 | |
4GNB Walmart de México S.A.B. de C.V. | 2.53 | +0.1 | +4.0025% | 708 | |
TMRA Tomra Systems ASA | 9.87 | -0.03 | -0.303% | 60 | |
BZI Erste Bank Polska S.A. | 168.15 | -1.05 | -0.6206% | 100 | |
PUP Public Storage Common Stock | 279.4 | -3.3 | -1.1673% | 11 | |
HKT HK Electric Investments and HK Electric Investments Ltd. | 0.71 | 0 | 0% | 0 | |
AZ50 AutoZone Inc. Canadian Depositary Receipt | 11.6 | +0.2 | +1.7544% | 192 | |
8CW Crown Castle Inc. | 65.5 | 0 | 0% | 24 | |
LC0A Luckin Coffee Inc - ADR | 29.6 | -0.6 | -1.9868% | 200 | |
788 Coupang Inc. | 14.1 | 0 | 0% | 100 | |
NNN0 Tencent Holdings Ltd. Sponsored Depositary Receipt | 4.98 | -0.02 | -0.4% | 15 | |
DP5 Keurig Dr Pepper Inc. | 26.46 | -0.52 | -1.9274% | 50 | |
LTO Larsen & Toubro Limited GDR Reg S | 35.4 | -0.4 | -1.1173% | 115 | |
PPX Kering SA | 286.65 | -1.8 | -0.624% | 80 | |
MWZ MetLife Inc. | 84.4 | +0.52 | +0.6199% | 120 | |
0BO Jiangsu Hengrui Pharmaceuticals Co., Ltd. | 6.25 | -0.1 | -1.5748% | 30 | |
63DA Deutsche Börse AG Unsponsored ADR | 27.6 | +0.8 | +2.9851% | 2 | |
DP5 Keurig Dr Pepper Inc. | 25.8 | -0.18 | -0.7121% | 40 | |
BSP BAE Systems plc | 25.99 | +0.44 | +1.7221% | 2.98K | |
FMC1 Ford Motor Company | 12.06 | +0.02 | +0.1494% | 4K | |
1YD1 Broadcom Inc. Canadian Depositary Receipt (CAD Hedged) | 7.65 | 0 | 0% | 100 | |
ERT Electronic Arts Inc. | 181 | 0 | 0% | 1 | |
BMW Bayerische Motoren Werke AG | 59.64 | +0.6 | +1.0163% | 3 | |
BMW Bayerische Motoren Werke AG | 59.3 | -0.48 | -0.8029% | 916.54K | |
BMW Bayerische Motoren Werke AG | 59.94 | +1.28 | +2.1821% | 232 | |
NTOA Nintendo Co., Ltd. | 11 | -0.2 | -1.7857% | 250 | |
0BO Jiangsu Hengrui Pharmaceuticals Co., Ltd. | 6.3 | +0.2 | +3.2787% | 0 | |