| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RDEB RELX plc | 33.16 | +0.72 | +2.2195% | 968 | |
SEH0 Shin-Etsu Chemical Co., Ltd. Unsponsored ADR | 16.8 | +0.2 | +1.2048% | 600 | |
3QD Datadog, Inc. Class A Common Stock | 244.5 | -8.5 | -3.3597% | 257 | |
TT8 The Trade Desk, Inc. Class A | 10.84 | +0.16 | +1.4981% | 375 | |
SGE1 Societe Generale Sponsored ADR | 12.8 | +0.3 | +2.4% | 425 | |
PGV Progressive Corporation | 191.35 | -6.8 | -3.4317% | 15 | |
HRS L3Harris Technologies, Inc. | 215 | +5.3 | +2.5274% | 12 | |
DOD Dominion Energy, Inc. | 55.58 | -0.12 | -0.2154% | 30 | |
DOD Dominion Energy, Inc. | 55.68 | -0.32 | -0.5714% | 475 | |
VOL4 Volvo AB Unsponsored American Depositary Receipt | 28 | 0 | 0% | 303 | |
EMR Emerson Electric Co. | 143.35 | -1.25 | -0.8645% | 200 | |
DS8 DSV A/S Sponsored ADR | 76.5 | 0 | 0% | 80 | |
WF30 Wesfarmers Limited ADR | 22.8 | -0.2 | -0.8696% | 0 | |
SQU Vinci SA | 106.8 | -0.55 | -0.5123% | 150 | |
DC4 DexCom, Inc. | 76 | -0.8 | -1.0417% | 12 | |
UR3 United Rentals, Inc. | 943.6 | -16 | -1.6674% | 150 | |
BSPA BAE Systems plc | 86.5 | -1.5 | -1.7045% | 100 | |
NOV1 Novo Nordisk A/S | 9.9 | -0.1 | -1% | 30 | |
YB3 Shin Nippon Biomedical Laboratories Ltd. | 8.2 | -0.05 | -0.6061% | 340 | |
H7B H7B | 215.2 | -29.1 | -11.9116% | 4.88K | |
BCY2 Barclays PLC Sponsored ADR | 20.2 | -0.2 | -0.9804% | 70 | |
BVXB Itaú Unibanco Holding S.A. Sponsored Preferred ADR | 8.95 | +0.15 | +1.7045% | 115 | |
STD Standard Chartered PLC | 25.54 | -0.52 | -1.9954% | 3.2K | |
DEU Dongfang Electric Corporation Limited | 1.89 | -0.02 | -1.1777% | 200 | |
NGL Anglo American plc Sponsored American Depositary Receipt | 24.4 | 0 | 0% | 2 | |
I1V CoreWeave, Inc. | 70.45 | -0.31 | -0.4381% | 287 | |
MTSA Mitsui & Co., Ltd. - Sponsored ADR | 545 | +20 | +3.8095% | 3 | |
HYB0 Hoya Corporation Sponsored ADR | 142 | +3 | +2.1583% | 70 | |
4GNB Walmart de México S.A.B. de C.V. | 2.25 | -0.07 | -3.1243% | 15 | |
TMRA Tomra Systems ASA | 8.48 | +0.07 | +0.8318% | 60 | |
BZI Erste Bank Polska S.A. | 178.4 | -0.45 | -0.2516% | 100 | |
PUP Public Storage Common Stock | 255.1 | +7.1 | +2.8629% | 1 | |
HKT HK Electric Investments and HK Electric Investments Ltd. | 0.7 | 0 | 0% | 0 | |
AZ50 AutoZone Inc. Canadian Depositary Receipt | 10.9 | -0.1 | -0.9091% | 25 | |
8CW Crown Castle Inc. | 71.5 | +0.5 | +0.7042% | 15 | |
LC0A Luckin Coffee Inc - ADR | 29.5 | -0.1 | -0.3378% | 200 | |
788 Coupang Inc. | 13.77 | -0.22 | -1.6077% | 100 | |
DP5 Keurig Dr Pepper Inc. | 29.46 | +0.3 | +1.046% | 679 | |
LTO Larsen & Toubro Limited GDR Reg S | 32.6 | -0.6 | -1.8072% | 133 | |
PPX Kering SA | 211.25 | +1.3 | +0.6192% | 80 | |
MWZ MetLife Inc. | 88.91 | +1.65 | +1.8909% | 120 | |
0BO Jiangsu Hengrui Pharmaceuticals Co., Ltd. | 5.25 | -0.05 | -0.9434% | 800 | |
DP5 Keurig Dr Pepper Inc. | 29.74 | +0.58 | +2.0065% | 40 | |
BSP BAE Systems plc | 22.53 | -0.21 | -0.9235% | 457 | |
FMC1 Ford Motor Company | 10.79 | 0 | 0% | 200 | |
1YD1 Broadcom Inc. Canadian Depositary Receipt (CAD Hedged) | 6.9 | -0.5 | -6.7568% | 140 | |
ERT Electronic Arts Inc. | 181 | 0 | 0% | 1 | |
BMW Bayerische Motoren Werke AG | 54.44 | +0.1 | +0.184% | 1 | |
BMW Bayerische Motoren Werke AG | 55.12 | +0.32 | +0.5839% | 1.57M | |
BMW Bayerische Motoren Werke AG | 54.26 | +0.66 | +1.2313% | 1.38K | |