| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ERCB Telefonaktiebolaget LM Ericsson Class B | 8.7 | -0.11 | -1.2934% | 200 | |
PLL Prudential Financial, Inc. | 104.6 | -0.05 | -0.0478% | 0 | |
153A Guotai Junan Securities Co., Ltd. | 1.51 | +0.01 | +0.6667% | 138 | |
096 HubSpot, Inc. | 181.52 | +5.92 | +3.3713% | 18 | |
8BU0 Brunello Cucinelli S.p.A. | 8.8 | -0.2 | -2.2222% | 16 | |
KOMA Komatsu Ltd. - Sponsored ADR | 39.8 | +0.4 | +1.0152% | 3 | |
CPF Citic Limited | 1.33 | +0.01 | +0.9136% | 0 | |
CJ6 Cameco Corporation | 84.95 | +0.7 | +0.8309% | 220 | |
CJ6 Cameco Corporation | 83.92 | +2.96 | +3.6561% | 12 | |
RSO Ross Stores, Inc. | 220.8 | +0.2 | +0.0907% | 0 | |
7HP HP Inc. | 24.6 | +0.01 | +0.0407% | 100 | |
L8G Loblaw Companies Ltd. | 38.6 | -0.2 | -0.5155% | 82 | |
1AEA argenx SE American Depositary Receipt | 755 | +10 | +1.3423% | 1 | |
8CF Cloudflare Inc. | 263.3 | +2.2 | +0.8426% | 7 | |
08HH Shanghai Fosun Pharmaceutical Group Co., Ltd. | 1.85 | +0.07 | +3.9403% | 0 | |
A441 Aena SME SA | 26.52 | -0.16 | -0.5997% | 26 | |
SWI0 Swire Pacific Limited - Sponsored ADR | 10.6 | 0 | 0% | 1.58K | |
59M MS&AD Insurance Group Holdings, Inc. | 25.99 | -0.13 | -0.4977% | 1K | |
SQ30 Block, Inc. CHESS Depositary Interest | 68 | -1 | -1.4493% | 100 | |
TGR Yum! Brands, Inc. | 130 | +0.15 | +0.1155% | 0 | |
BCE1 BCE Inc. | 19.82 | 0 | 0% | 0 | |
BCE1 BCE Inc. | 19.68 | -0.07 | -0.3746% | 60 | |
WAEC WALLENSTAM B FRI.0,333333 | 3.7 | -0.02 | -0.5917% | 0 | |
55AA Asia Aviation PCL | 0.03 | 0 | 0% | 0 | |
59M0 MS&AD Insurance Group Holdings Inc. | 26.6 | 0 | 0% | 0 | |
PFE1 Pfizer Inc. | 6.1 | +0.15 | +2.521% | 4 | |
A441 Aena SME SA | 26.98 | +0.26 | +0.9731% | 500 | |
CVC1 Carnival Corporation Ltd. | 23.5 | -0.42 | -1.7559% | 10 | |
878 Chandra Asri Petrochemical Tbk | 0.06 | -0 | -0.8264% | 100 | |
FOMC Fomento Económico Mexicano, S.A.B. de C.V. | 10.5 | 0 | 0% | 90 | |
SWI Swire Pacific Ltd | 11.23 | +0.43 | +3.9815% | 1K | |
RY6 Realty Income Corporation | 54.2 | -0.1 | -0.1842% | 100 | |
5JP0 Japan Post Bank Co., Ltd. - ADR | 16.1 | -0.6 | -3.5928% | 4 | |
BOFA Boc Hong Kong Holdings Ltd. Sponsored ADR | 109 | -2 | -1.8018% | 27 | |
6EQ EQT AB | 31.73 | +0.68 | +2.19% | 20 | |
ALZ Assa Abloy AB | 16.2 | 0 | 0% | 0 | |
XON0 Exxon Mobil Corporation Depositary Receipt | 7.95 | +0.35 | +4.6053% | 3.3K | |
OMS1 MMG Limited | 1.01 | +0 | +0.2987% | 1.5K | |
RYSD NatWest Group plc | 8.31 | -0.01 | -0.0721% | 23.19K | |
DBK Deutsche Bank AG | 33.23 | +0.34 | +1.0337% | 3.35M | |
DBK Deutsche Bank AG | 32.67 | -0.37 | -1.1346% | 2.29K | |
DBK Deutsche Bank AG | 32.91 | 0 | 0% | 870 | |
DBK Deutsche Bank AG | 32.97 | -0.25 | -0.7676% | 594 | |
PIR People's Insurance Company (Group) of China Limited | 0.57 | -0.01 | -1.7241% | 2K | |
CXGH Goldwind Science & Technology Co., Ltd. | 1.26 | +0.07 | +6.137% | 100 | |
ETY Entergy Corporation | 92.76 | +1.66 | +1.8222% | 0 | |
3AD1 Epiroc AB (publ) | 22.97 | 0 | 0% | 1 | |
CVC1 Carnival Corporation Ltd. | 23.02 | 0 | 0% | 45 | |
1JP Japan Post Holdings Co., Ltd. | 13.1 | 0 | 0% | 10 | |
690D Haier Smart Home Co Ltd | 1.84 | -0.01 | -0.6034% | 2K | |