| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HF5 Honma Golf Ltd. | 0.32 | -0 | -0.6211% | 0 | |
C9F Chipotle Mexican Grill, Inc. | 27.3 | +0.05 | +0.1835% | 630 | |
HIA Hitachi Ltd. Depositary Receipt | 9.45 | -0.1 | -1.0471% | 300 | |
HNK2 Heineken N.V. Sponsored ADR | 36.8 | +1.4 | +3.9548% | 400 | |
GZF Engie SA | 23.26 | 0 | 0% | 100 | |
ERCB Telefonaktiebolaget LM Ericsson Class B | 9.4 | +0.8 | +9.2537% | 11.86K | |
PLL Prudential Financial, Inc. | 100.9 | -0.1 | -0.099% | 0 | |
153A Guotai Junan Securities Co., Ltd. | 1.59 | -0.03 | -1.8519% | 138 | |
096 HubSpot, Inc. | 199.88 | 0 | 0% | 4 | |
8BU0 Brunello Cucinelli S.p.A. | 8.2 | +0.2 | +2.5% | 16 | |
KOMA Komatsu Ltd. - Sponsored ADR | 39.4 | -1.6 | -3.9024% | 21 | |
CPF Citic Limited | 1.44 | -0.01 | -0.587% | 0 | |
CJ6 Cameco Corporation | 72.65 | -0.28 | -0.3839% | 30 | |
CJ6 Cameco Corporation | 70.08 | -2.96 | -4.0526% | 150 | |
RSO Ross Stores, Inc. | 205.9 | +5.1 | +2.5398% | 0 | |
7HP HP Inc. | 27.07 | -0.32 | -1.1863% | 7 | |
L8G Loblaw Companies Ltd. | 42.4 | +2.2 | +5.4726% | 50 | |
1AEA argenx SE American Depositary Receipt | 755 | +15 | +2.027% | 1 | |
8CF Cloudflare Inc. | 277.9 | -19.9 | -6.6823% | 20 | |
08HH Shanghai Fosun Pharmaceutical Group Co., Ltd. | 1.92 | -0 | -0.1038% | 0 | |
A441 Aena SME SA | 24.7 | -0.32 | -1.279% | 26 | |
SWI0 Swire Pacific Limited - Sponsored ADR | 11.5 | 0 | 0% | 1.58K | |
59M MS&AD Insurance Group Holdings, Inc. | 28.25 | +0.21 | +0.7489% | 42 | |
SQ30 Block, Inc. CHESS Depositary Interest | 68 | +1 | +1.4925% | 500 | |
TGR Yum! Brands, Inc. | 133.1 | +2.7 | +2.0706% | 20 | |
BCE1 BCE Inc. | 19.82 | 0 | 0% | 0 | |
BCE1 BCE Inc. | 17.67 | +0.25 | +1.4581% | 25 | |
WAEC WALLENSTAM B FRI.0,333333 | 3.49 | +0.07 | +2.0444% | 0 | |
55AA Asia Aviation PCL | 0.02 | 0 | 0% | 0 | |
59M0 MS&AD Insurance Group Holdings Inc. | 27.8 | 0 | 0% | 0 | |
PFE1 Pfizer Inc. | 7 | +0.4 | +6.0606% | 4 | |
A441 Aena SME SA | 25.7 | +0.54 | +2.1463% | 150 | |
CVC1 Carnival Corporation Ltd. | 23.5 | -0.42 | -1.7559% | 10 | |
878 Chandra Asri Petrochemical Tbk | 0.03 | -0.01 | -18.6667% | 100 | |
FOMC Fomento Económico Mexicano, S.A.B. de C.V. | 10.5 | -0.1 | -0.9434% | 186 | |
VOW3 Volkswagen AG Preferred Stock | 66.82 | -0.22 | -0.3282% | 1.02M | |
SWI Swire Pacific Ltd | 11.47 | -0.02 | -0.1741% | 200 | |
RY6 Realty Income Corporation | 49.47 | +0.23 | +0.4569% | 300 | |
5JP0 Japan Post Bank Co., Ltd. - ADR | 16.3 | -0.2 | -1.2121% | 4 | |
BOFA Boc Hong Kong Holdings Ltd. Sponsored ADR | 108 | -10 | -8.4746% | 100 | |
6EQ EQT AB | 25 | -0.82 | -3.1758% | 500 | |
ALZ Assa Abloy AB | 15.3 | +0.3 | +2% | 0 | |
XON0 Exxon Mobil Corporation Depositary Receipt | 9.4 | +0.15 | +1.6216% | 103 | |
OMS1 MMG Limited | 0.87 | -0.08 | -8.4018% | 400 | |
RYSD NatWest Group plc | 7.97 | +0.05 | +0.6062% | 99.05K | |
DBK Deutsche Bank AG | 29.12 | -0.46 | -1.5551% | 5.77M | |
DBK Deutsche Bank AG | 29 | -0.81 | -2.7172% | 117 | |
DBK Deutsche Bank AG | 29 | -0.59 | -2.0108% | 100 | |
DBK Deutsche Bank AG | 28.95 | -0.7 | -2.3448% | 2.05K | |
PIR People's Insurance Company (Group) of China Limited | 0.57 | -0.01 | -1.7241% | 1.6K | |