Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro W EUR logo
0P0000VOE9 Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro W EUR
984.86 +2.21 +0.2249% 0
Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained EUR Bh logo
0P0001CBAK Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained EUR Bh
96.62 +0.06 +0.0621% 0
Fidelity Funds - China RMB Bond Fund E-Acc-EUR logo
0P0000WBZN Fidelity Funds - China RMB Bond Fund E-Acc-EUR
14.88 -0.02 -0.1141% 0
NN (L) Alternative Beta - R Cap EUR (hedged i) logo
0P0001C9OR NN (L) Alternative Beta - R Cap EUR (hedged i)
344.82 -2.11 -0.6082% 0
Threadneedle (Lux) - European Select Class 2E (EUR Accumulation Shares) logo
0P0001ER5K Threadneedle (Lux) - European Select Class 2E (EUR Accumulation Shares)
18.96 -0.4 -2.0866% 0
Muzinich LongShortCreditYield Fund Hedged Euro Accumulation E Units logo
0P0000WDHU Muzinich LongShortCreditYield Fund Hedged Euro Accumulation E Units
148.21 -0.01 -0.0067% 0
Danske Invest Eurooppa Osake W K logo
0P0001C8LH Danske Invest Eurooppa Osake W K
2.1 -0.01 -0.4514% 0
LBPAM ISR Profil 15 C logo
0P00000Q0L LBPAM ISR Profil 15 C
- - - -
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund D2 EUR logo
0P0001JSTP BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund D2 EUR
10.89 -0.01 -0.0917% 0
Bowcapital Global Fund FI logo
0P0000AAAH Bowcapital Global Fund FI
9.02 -0.01 -0.149% 0
White Fleet IV - Enetia Energy Infrastructure Fund I EUR Inc logo
0P0001NFX0 White Fleet IV - Enetia Energy Infrastructure Fund I EUR Inc
13,643.18 -26.29 -0.1923% 0
Econopolis Funds - Econopolis Euro Bonds Opportunities I Dis EUR logo
0P0001H8V1 Econopolis Funds - Econopolis Euro Bonds Opportunities I Dis EUR
94.96 +0.04 +0.0421% 0
Sauren Stable Absolute Return A logo
0P00019HJR Sauren Stable Absolute Return A
12.45 +0.02 +0.1609% 0
BLB - European Equities P logo
0P0001H20X BLB - European Equities P
1,234.55 +3.89 +0.3161% 0
Santander Gestión Global Crecimiento MJ FI logo
0P0001DBQK Santander Gestión Global Crecimiento MJ FI
- - - -
BNP Paribas B Control Quam Bonds Life-Capitalisation logo
0P0001DKCT BNP Paribas B Control Quam Bonds Life-Capitalisation
- - - -
UBAM - Positive Impact Equity APC EUR logo
0P0001FDXW UBAM - Positive Impact Equity APC EUR
- - - -
Candriam L Dynamic Asset Allocation R2 EUR Inc logo
0P0001CSAP Candriam L Dynamic Asset Allocation R2 EUR Inc
- - - -
CapitalatWork Foyer Umbrella - Contrarian Equities at Work C logo
0P00000N7M CapitalatWork Foyer Umbrella - Contrarian Equities at Work C
1,418.22 +4.27 +0.302% 0
Alleanza - Alleata Azionaria logo
0P0000RVL6 Alleanza - Alleata Azionaria
- - - -
Amundi Funds - European Convertible Bond I EUR (C) logo
0P0000TI3B Amundi Funds - European Convertible Bond I EUR (C)
1,274.05 -17.89 -1.3847% 0
Amundi Tréso Diversifiée C logo
0P00019O4W Amundi Tréso Diversifiée C
1,105.77 -0.04 -0.0034% 0
Allianz FinanzPlan 2040 A EUR logo
0P00006BKD Allianz FinanzPlan 2040 A EUR
239.56 -1.89 -0.7828% 0
29 Haussmann Sélection France D logo
0P00005W6H 29 Haussmann Sélection France D
2,178.02 -35.6 -1.6082% 0
Allianz Epargne Horizon Court Terme C logo
0P0001KJZ0 Allianz Epargne Horizon Court Terme C
- - - -
Dierickx Leys Fund I Systematic C Inc logo
0P00019X96 Dierickx Leys Fund I Systematic C Inc
- - - -
Echiquier World Equity Growth Fund K EUR logo
0P00012NC2 Echiquier World Equity Growth Fund K EUR
4,360.69 -56 -1.2679% 0
GBCB Strategic Bond Opportunities FI logo
0P0001I6VE GBCB Strategic Bond Opportunities FI
11.46 -0.01 -0.0607% 0
ERES Sycomore Actions P logo
0P0000HLK8 ERES Sycomore Actions P
- - - -
UBAM - Hybrid Bond AHD EUR logo
0P0001F2RL UBAM - Hybrid Bond AHD EUR
94.8 -0.03 -0.0316% 0
CreditRas 2RV FIP5 logo
0P00017I1C CreditRas 2RV FIP5
- - - -
JAYCAR INVERSIONES FINANCIERAS, SICAV, S.A. logo
0P00013K4Q JAYCAR INVERSIONES FINANCIERAS, SICAV, S.A.
- - - -
Quadrige Multicaps Europe I logo
0P0001E49L Quadrige Multicaps Europe I
- - - -
Principal Global Investors Funds - Preferred Securities Fund I Hedged Inc EUR logo
0P0000VWY6 Principal Global Investors Funds - Preferred Securities Fund I Hedged Inc EUR
5.28 -0.01 -0.189% 0
MGI Emerging Markets Equity Fund A6 0.1300 EUR Acc logo
0P0001O1WJ MGI Emerging Markets Equity Fund A6 0.1300 EUR Acc
126.35 -2.59 -2.0087% 0
Anima Franklin Templeton Multi Credit A logo
0P0001FVO5 Anima Franklin Templeton Multi Credit A
- - - -
KBC-Life Cash logo
0P00001O73 KBC-Life Cash
- - - -
BNP Paribas Funds Global Inflation-Linked Bond N Capitalisation logo
0P000067TT BNP Paribas Funds Global Inflation-Linked Bond N Capitalisation
119.95 +0.6 +0.5027% 0
TEXMO VALORES SICAV S.A. logo
0P0000IUAV TEXMO VALORES SICAV S.A.
- - - -
BIM Vita Linea Flessibile Smart Allocator A logo
0P0001CRTN BIM Vita Linea Flessibile Smart Allocator A
- - - -
A&F Strategiedepot Multi Manager Flexibel I logo
0P0001EPTI A&F Strategiedepot Multi Manager Flexibel I
1,553.98 -10.65 -0.6807% 0
HSBC EE Modéré F logo
0P0000KY11 HSBC EE Modéré F
- - - -
Etoile PME RC logo
0P0001F9IL Etoile PME RC
- - - -
UTI Floater Reg HY DP logo
0P0001ESET UTI Floater Reg HY DP
- - - -
Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR-Hedged R Shares Acc logo
0P0001F3QK Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR-Hedged R Shares Acc
121.29 -0.13 -0.1071% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 AQ EUR logo
0P00017PEL Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 AQ EUR
112.55 -0.07 -0.0622% 0
Fundo de Investimento Mobiliário Aberto - Santander Investimento Global logo
0P0000138C Fundo de Investimento Mobiliário Aberto - Santander Investimento Global
- - - -
AG Life Pension 2030 logo
0P0001LFM4 AG Life Pension 2030
- - - -
Nordea North American Enhanced I growth EUR logo
0P0001J8KD Nordea North American Enhanced I growth EUR
32.09 -0.35 -1.084% 0
IP Bond-Select C logo
0P0001N6PU IP Bond-Select C
44.71 +0.03 +0.0671% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.