Name Last Change Change % Volume Year Range
Trojan Funds (Ireland) plc - Trojan Ethical Inc Fund (Ireland) X EUR Acc logo
0P0001KLPZ Trojan Funds (Ireland) plc - Trojan Ethical Inc Fund (Ireland) X EUR Acc
- - - -
Azimut Life Thematic ESG EUR Acc logo
0P0001NN3E Azimut Life Thematic ESG EUR Acc
7.16 -0.04 -0.5974% 0
Active Allocation Risk Budget One R logo
0P0001K6D3 Active Allocation Risk Budget One R
- - - -
Bankinter Mixto 20 Europa A FI logo
0P0001H4W6 Bankinter Mixto 20 Europa A FI
- - - -
Schroder International Selection Fund Global Convertible Bond B Distribution EUR Hedged Q logo
0P0000SF6I Schroder International Selection Fund Global Convertible Bond B Distribution EUR Hedged Q
104.11 -0.49 -0.4654% 0
Man Funds VI plc-Man GLG Alpha Select Alternative Class DNY H EUR Dist logo
0P0001I5WG Man Funds VI plc-Man GLG Alpha Select Alternative Class DNY H EUR Dist
118 -1.01 -0.8487% 0
Allianz Global Investors Fund - Allianz Cyber Security A EUR Inc logo
0P0001LPJG Allianz Global Investors Fund - Allianz Cyber Security A EUR Inc
- - - -
Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (EUR) IA logo
0P0001BK9A Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (EUR) IA
12.57 +0.04 +0.3017% 0
Mediolanum Best Brands Global High Yield SH-B Inc logo
0P00001F0C Mediolanum Best Brands Global High Yield SH-B Inc
- - - -
BNP Paribas B Strategy - Global Sustainable Dynamic Life Acc logo
0P00019QMZ BNP Paribas B Strategy - Global Sustainable Dynamic Life Acc
- - - -
Solventis Apolo Absolute Return FI logo
0P00019UBX Solventis Apolo Absolute Return FI
- - - -
Templeton Global Total Return Fund A(acc)EUR-H1 logo
0P00008AXO Templeton Global Total Return Fund A(acc)EUR-H1
- - - -
Börsebius TopMix logo
0P0000CU7S Börsebius TopMix
- - - -
FAM Emerging Markets Equity Conviction L EUR Acc logo
0P0001FKIK FAM Emerging Markets Equity Conviction L EUR Acc
144.76 -3.32 -2.2441% 0
NN Enhanced Index Sustainable North America Equity Fund Z logo
0P0001LDMG NN Enhanced Index Sustainable North America Equity Fund Z
5,492.88 -40.25 -0.7274% 0
Liberbank Tranquilidad PP logo
0P00000W2N Liberbank Tranquilidad PP
- - - -
NN Paraplufonds 2 N.V. - NN Dynamic Mix Fund II logo
NNDM2 NN Paraplufonds 2 N.V. - NN Dynamic Mix Fund II
37.52 +0.17 +0.4552% 0
Millennium Global Opportunities P I logo
0P0000TCJW Millennium Global Opportunities P I
2,266.67 -30.45 -1.3256% 0
Russell Investment Company II plc - Russell Investments World Equity Fund EH-T logo
0P0000AB2U Russell Investment Company II plc - Russell Investments World Equity Fund EH-T
40.54 -0.42 -1.0254% 0
Groupama Index Inflation Monde M logo
0P0000IWKC Groupama Index Inflation Monde M
143.42 +0.61 +0.4271% 0
PosteVita Soluzione Italia logo
0P0001BCSU PosteVita Soluzione Italia
- - - -
CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund IBH EUR logo
0P0000VWRP CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund IBH EUR
- - - -
Invesco Funds - Invesco Global Income Fund A Accumulation EUR logo
0P00014BDE Invesco Funds - Invesco Global Income Fund A Accumulation EUR
17.31 +0.1 +0.588% 0
Aviva E-Link Sviluppo 2005 logo
0P00002BF7 Aviva E-Link Sviluppo 2005
- - - -
Fidelity Funds - European Dividend Fund I-Acc-EUR logo
0P0001BBVW Fidelity Funds - European Dividend Fund I-Acc-EUR
21.37 -0.18 -0.8353% 0
Axis Gold Growth logo
0P0000U9KG Axis Gold Growth
- - - -
ERES Tocqueville Actions F logo
0P0000HLKT ERES Tocqueville Actions F
- - - -
Jupiter Global Fund - Jupiter Global High Yield Bond D EUR Acc logo
0P0001IA9N Jupiter Global Fund - Jupiter Global High Yield Bond D EUR Acc
135.8 -0.16 -0.1177% 0
OP-Suomi Pienyhtiöt A logo
0P00000L0V OP-Suomi Pienyhtiöt A
553.92 -5.28 -0.9442% 0
Caixabank Garantizado Dinámico FI logo
0P00018ONW Caixabank Garantizado Dinámico FI
- - - -
CCM Renta Variable PP logo
0P00000W27 CCM Renta Variable PP
- - - -
Nordea 1 - European High Yield Credit Fund Y EUR logo
0P0001IXNX Nordea 1 - European High Yield Credit Fund Y EUR
112.73 -0.41 -0.3586% 0
Strategiefonds Sachwerte Global logo
0P0000RR4N Strategiefonds Sachwerte Global
- - - -
M&G (Lux) Emerging Markets Hard Currency Bond Fund A EUR Acc logo
0P0001AJW8 M&G (Lux) Emerging Markets Hard Currency Bond Fund A EUR Acc
13.11 +0.06 +0.492% 0
DPAM L Balanced Conservative Sust A logo
0P00018T0P DPAM L Balanced Conservative Sust A
120.12 -0.75 -0.6205% 0
SG Actions Immobilier C logo
0P00000PO2 SG Actions Immobilier C
58.01 +0.43 +0.7468% 0
221.31 -3.79 -1.6837% 0
Consultinvest Megatrend C logo
0P0000XYWC Consultinvest Megatrend C
5.64 -0.06 -1.0706% 0
Amundi Index Solutions - Amundi Index JP Morgan EMU Govies logo
0P00012PMB Amundi Index Solutions - Amundi Index JP Morgan EMU Govies
106.06 -0.39 -0.3664% 0
AB - Global Income Portfolio AA EUR H Inc logo
0P0001CXL4 AB - Global Income Portfolio AA EUR H Inc
9.4 +0.06 +0.6424% 0
Ulysses - Logiver Indiciel Dynamique Retail 4-0.50 logo
0P0001A07K Ulysses - Logiver Indiciel Dynamique Retail 4-0.50
2,652.02 -19.14 -0.7165% 0
Fidelity Funds - European Dividend Fund Y-QINCOME(G)-EUR logo
0P000159ZG Fidelity Funds - European Dividend Fund Y-QINCOME(G)-EUR
15.16 -0.13 -0.8502% 0
Améri-Gan Hedged M logo
0P0001MZ4U Améri-Gan Hedged M
- - - -
Hastings Patrimoine SC logo
0P0000YVJY Hastings Patrimoine SC
125.22 +0.33 +0.2642% 0
DITESCO CARTERA, SICAV, S.A. logo
0P000021R7 DITESCO CARTERA, SICAV, S.A.
- - - -
ABN AMRO Funds - Comfort Invest III B EUR Distribution logo
0P000184QV ABN AMRO Funds - Comfort Invest III B EUR Distribution
122.53 -0.58 -0.4736% 0
S-BayRent Deka logo
0P00000EL7 S-BayRent Deka
- - - -
Avenir Retraite 2020 - 2024 I logo
0P0001MMZG Avenir Retraite 2020 - 2024 I
- - - -
Argenta-Fund - Longer Life Dynamic R Dis logo
0P0001AIR0 Argenta-Fund - Longer Life Dynamic R Dis
1,862.96 +37.07 +2.0302% 0
Vontobel Fund II - Global Impact Equities I EUR logo
0P0001M6BN Vontobel Fund II - Global Impact Equities I EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.