Name Last Change Change % Volume Year Range
CreditRas 2R Dinamica logo
0P00017I0I CreditRas 2R Dinamica
- - - -
Schroder International Selection Fund Global Sustainable Growth A Distribution EUR Hedged QV logo
0P0000U6LT Schroder International Selection Fund Global Sustainable Growth A Distribution EUR Hedged QV
303.35 -3.16 -1.0294% 0
Mirabaud - Sustainable Global High Dividend N EUR Inc logo
0P0001F1P1 Mirabaud - Sustainable Global High Dividend N EUR Inc
161.63 -2.72 -1.655% 0
Russell Investment Company plc - Old Mutual Global Currency Fund Class A Hybrid Acc logo
0P0000Y3X1 Russell Investment Company plc - Old Mutual Global Currency Fund Class A Hybrid Acc
11.25 0 0% 0
Multicooperation SICAV - Julius Baer Global Excellence Equity EUR Bh logo
0P0000Z6C2 Multicooperation SICAV - Julius Baer Global Excellence Equity EUR Bh
396.64 -7.68 -1.8995% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund G - EUR (AIDiv) logo
0P0001CGC6 BlueBay Funds - BlueBay Financial Capital Bond Fund G - EUR (AIDiv)
82.71 -0.49 -0.5889% 0
Phaidros Funds - Balanced C logo
0P0000M4KB Phaidros Funds - Balanced C
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders G EUR logo
0P0001MVI1 Vontobel Fund - mtx Sustainable Emerging Markets Leaders G EUR
128.05 -2.98 -2.2743% 0
BNP Paribas Funds Euro Bond Opportunities Classic EUR Inc logo
0P0001IUID BNP Paribas Funds Euro Bond Opportunities Classic EUR Inc
21.18 +0.06 +0.2841% 0
First Private Euro Dividenden STAUFER D logo
0P0001OS2G First Private Euro Dividenden STAUFER D
163.92 -3.06 -1.8326% 0
BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE logo
0P00017JS6 BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE
158.29 -0.9 -0.5637% 0
WINDVEST CAPITAL SICAV, S.A. logo
0P00015CSR WINDVEST CAPITAL SICAV, S.A.
- - - -
Multi-Style, Multi-Manager Funds plc - The European Small Cap Fund B logo
0P00000VJY Multi-Style, Multi-Manager Funds plc - The European Small Cap Fund B
- - - -
Amundi Soluzioni Italia - Progetto Cedola 12/2023 - E EUR AD (D) logo
0P0001FDXV Amundi Soluzioni Italia - Progetto Cedola 12/2023 - E EUR AD (D)
- - - -
EdR SICAV Green New Deal I EUR logo
0P0001L9S9 EdR SICAV Green New Deal I EUR
- - - -
R-co Objectif Harmonie logo
0P00018NE9 R-co Objectif Harmonie
121.91 +0.07 +0.0575% 0
Renta 4 Foncuenta Ahorro FI logo
0P00019MZZ Renta 4 Foncuenta Ahorro FI
10.9 +0 +0.016% 0
Muzinich LongShortCreditYield Fund Hedged Euro Accumulation N Units logo
0P00013LU1 Muzinich LongShortCreditYield Fund Hedged Euro Accumulation N Units
120.06 -0.01 -0.0083% 0
Seven UCITS - Euro Low Volatility EUR R Acc logo
0P0001LWM5 Seven UCITS - Euro Low Volatility EUR R Acc
- - - -
Amundi Funds - European Equity Small Cap A EUR (C) logo
0P00000D88 Amundi Funds - European Equity Small Cap A EUR (C)
- - - -
Mediolanum Mercados Emergentes S-B FI logo
0P0000Z2RR Mediolanum Mercados Emergentes S-B FI
- - - -
Keppler-Global Value-INVEST logo
0P000094BJ Keppler-Global Value-INVEST
- - - -
Aviva CU BPL Orion logo
0P00016RTY Aviva CU BPL Orion
- - - -
Robeco QI Global Value Equities D EUR logo
0P0001FKTU Robeco QI Global Value Equities D EUR
229.52 +2.29 +1.0078% 0
Vega Grande Europe I logo
0P00000HGH Vega Grande Europe I
243.03 -3.61 -1.4637% 0
Arca Cedola Attiva 2025 P logo
0P0001JSDK Arca Cedola Attiva 2025 P
- - - -
Schroder International Selection Fund Global Multi-Asset Balanced I Accumulation EUR logo
0P0000WFLR Schroder International Selection Fund Global Multi-Asset Balanced I Accumulation EUR
229.78 -1.39 -0.6019% 0
Intesa Azionario Flex logo
0P00018A77 Intesa Azionario Flex
- - - -
Amundi Funds - Global Ecology ESG I2 EUR AD (D) logo
0P0001DZW1 Amundi Funds - Global Ecology ESG I2 EUR AD (D)
2,072.59 -13.68 -0.6557% 0
Multicooperation SICAV - Julius Baer Equity Next Generation EUR Nah logo
0P0001KGYM Multicooperation SICAV - Julius Baer Equity Next Generation EUR Nah
140.6 -5.09 -3.4937% 0
Schroder International Selection Fund Sustainable Multi-Asset I Accumulation EUR logo
0P0001J2KJ Schroder International Selection Fund Sustainable Multi-Asset I Accumulation EUR
170.67 -1.83 -1.0602% 0
CS Invm Fds 2 - Credit Suisse (Lux) CommodityAllocation Fund EBH EUR logo
0P0000UH3B CS Invm Fds 2 - Credit Suisse (Lux) CommodityAllocation Fund EBH EUR
- - - -
Schroder International Selection Fund Healthcare Innovation A Accumulation EUR Hedged logo
0P0001K612 Schroder International Selection Fund Healthcare Innovation A Accumulation EUR Hedged
121.35 +0.58 +0.4818% 0
HSBC Global Funds ICAV - Multi Factor EMU Equity Fund ZC logo
0P0001L34V HSBC Global Funds ICAV - Multi Factor EMU Equity Fund ZC
17.88 -0.37 -2.0314% 0
Edmond de Rothschild Fund - Global Convertibles CR EUR logo
0P0001D2B1 Edmond de Rothschild Fund - Global Convertibles CR EUR
- - - -
NN (L) US Credit - R Cap EUR (hedged i) logo
0P0001KZX5 NN (L) US Credit - R Cap EUR (hedged i)
221.8 +1.84 +0.8365% 0
Raiffeisen-Nachhaltigkeitsfonds-ShortTerm I VT logo
0P0000JVLN Raiffeisen-Nachhaltigkeitsfonds-ShortTerm I VT
113.5 +0.03 +0.0264% 0
CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund UBHP EUR logo
0P0001JZAW CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund UBHP EUR
- - - -
iShares Euro Investment Grade Corporate Bond Index Fund (IE) Flexible Acc EUR logo
0P0000Z4RG iShares Euro Investment Grade Corporate Bond Index Fund (IE) Flexible Acc EUR
12.93 +0.01 +0.0774% 0
Mutuafondo Flexibilidad A FI logo
0P0001DFDF Mutuafondo Flexibilidad A FI
- - - -
Horizon KBC ExpertEase Defensive Tolerant Comfort Portfolio Dis logo
0P0001NUSY Horizon KBC ExpertEase Defensive Tolerant Comfort Portfolio Dis
- - - -
DWS Invest CROCI Japan TFD logo
0P0001H3UM DWS Invest CROCI Japan TFD
198.15 +0.12 +0.0606% 0
GCO Renta Fija FI logo
0P00000J66 GCO Renta Fija FI
8.86 +0 +0.0564% 0
DPAM INVEST B - Bonds Eur IG W Cap logo
0P0000ZESH DPAM INVEST B - Bonds Eur IG W Cap
66.81 +0.01 +0.015% 0
DekaStruktur: 3 ErtragPlus logo
0P00000EPZ DekaStruktur: 3 ErtragPlus
- - - -
Fideuram Fund Global Equity R EUR Acc logo
0P0001ER7I Fideuram Fund Global Equity R EUR Acc
24.98 -0.25 -0.975% 0
GlobalAccess US Equity Fund M Acc EUR (Hedged) logo
0P0000VQTX GlobalAccess US Equity Fund M Acc EUR (Hedged)
49.17 -0.47 -0.9488% 0
DPAM INVEST B - Equities Sustainable Food Trends V Dis logo
0P0000ZESK DPAM INVEST B - Equities Sustainable Food Trends V Dis
176.02 -0.05 -0.0284% 0
UBS (Lux) Institutional Fund - Key Selection Global Equity BA (EUR) logo
0P00001TMZ UBS (Lux) Institutional Fund - Key Selection Global Equity BA (EUR)
- - - -
VV-Strategie – BW-Bank Dynamik T7 logo
0P0000MQED VV-Strategie – BW-Bank Dynamik T7
114.26 -1.37 -1.1848% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.