Name Last Change Change % Volume Year Range
MFS Meridian Funds - Global Equity Fund PH1 EUR logo
0P0001H0CM MFS Meridian Funds - Global Equity Fund PH1 EUR
43.08 -0.26 -0.5999% 0
Financials Credit Fund B FI logo
0P0001D60T Financials Credit Fund B FI
13.39 -0 -0.0277% 0
VeraVita BPN Brioso logo
0P0000RXUN VeraVita BPN Brioso
- - - -
ZEMPLEN INVESTMENT, SICAV, SA logo
0P0000RRYX ZEMPLEN INVESTMENT, SICAV, SA
- - - -
Monceau Marché Monétaire logo
0P0001OR5D Monceau Marché Monétaire
1,119.18 +0.06 +0.0054% 0
Dux Multigestión Moderado FI logo
0P00016N3C Dux Multigestión Moderado FI
- - - -
Kathrein Sustainable Bond Classic I logo
0P0001HOPY Kathrein Sustainable Bond Classic I
97.27 -0.03 -0.0308% 0
Invesco Funds - Invesco Global Income Fund R Quarterly Distribution-Gross Income EUR logo
0P00014BDO Invesco Funds - Invesco Global Income Fund R Quarterly Distribution-Gross Income EUR
9.41 +0.05 +0.586% 0
PM Monde logo
0P0001F6HK PM Monde
175.71 -0.92 -0.5209% 0
Amundi Healthcare Stock VA logo
0P00000ZS9 Amundi Healthcare Stock VA
39.84 +0.51 +1.2967% 0
Arcancia Actions Euro 725 logo
0P0000PYIF Arcancia Actions Euro 725
51.66 +0.61 +1.2004% 0
Arcancia Actions France 740 logo
0P0000VQFS Arcancia Actions France 740
50.44 -0.22 -0.4407% 0
WestInvest ImmoValue logo
0P000026NB WestInvest ImmoValue
- - - -
FENDER CAPITAL SICAV, S.A. logo
0P00015E46 FENDER CAPITAL SICAV, S.A.
- - - -
LBPAM ISR Actions Euro Large Cap R logo
0P00008FQC LBPAM ISR Actions Euro Large Cap R
- - - -
BK Mixto 50 Bolsa PP logo
0P0000120M BK Mixto 50 Bolsa PP
- - - -
Alienor Optimal I logo
0P0000TV8K Alienor Optimal I
1,255.99 -33.65 -2.6093% 0
Allianz Previdenza - Linea Flessibile Gararanzia Restituzione logo
0P0000CWZP Allianz Previdenza - Linea Flessibile Gararanzia Restituzione
- - - -
BlackRock Global Funds - FinTech Fund D2 EUR Hedged logo
0P0001EI7W BlackRock Global Funds - FinTech Fund D2 EUR Hedged
11.77 -0.22 -1.8349% 0
Pictet-Security HP EUR logo
0P000195GD Pictet-Security HP EUR
- - - -
DWS Invest II US Top Dividend NC logo
0P0000WF1T DWS Invest II US Top Dividend NC
334.81 +3.44 +1.0381% 0
Raiffeisen-Osteuropa-Rent (R) T logo
0P00000HQU Raiffeisen-Osteuropa-Rent (R) T
200.88 -0.22 -0.1094% 0
Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (R) A logo
0P00000HS9 Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (R) A
245.07 -6.7 -2.6612% 0
AB - Emerging Markets Debt Portfolio AA EUR H Inc logo
0P000136X0 AB - Emerging Markets Debt Portfolio AA EUR H Inc
8.03 +0.03 +0.375% 0
Amundi S.F. - Euro Curve 7-10 year A EUR ND logo
0P0000I4AI Amundi S.F. - Euro Curve 7-10 year A EUR ND
77.52 +0.05 +0.0645% 0
UBAM - Europe Market Neutral Class RC EUR logo
0P0001K2XQ UBAM - Europe Market Neutral Class RC EUR
- - - -
Oddo BHF Génération GC-EUR logo
0P00013XIM Oddo BHF Génération GC-EUR
170.74 -0.28 -0.1637% 0
Templeton Emerging Markets Dynamic Income Fund G (acc) EUR-H1 logo
0P0001IIR8 Templeton Emerging Markets Dynamic Income Fund G (acc) EUR-H1
- - - -
UBS (Lux) Key Selection SICAV - Multi Strategy Alternatives (EUR) U-X-acc logo
0P0000OMMD UBS (Lux) Key Selection SICAV - Multi Strategy Alternatives (EUR) U-X-acc
- - - -
WEALTH RENDITE, SICAV, SA logo
0P0000ITPL WEALTH RENDITE, SICAV, SA
- - - -
ABN AMRO Funds - Global Sustainable Equities I EUR Capitalisation logo
0P0001CT3P ABN AMRO Funds - Global Sustainable Equities I EUR Capitalisation
234.43 +1.5 +0.6427% 0
RAM (Lux) Systematic Funds - Global Multi-Asset Fund XB EUR logo
0P0001LOON RAM (Lux) Systematic Funds - Global Multi-Asset Fund XB EUR
101.09 +0.08 +0.0792% 0
Cairn Mediobanca Strata UCITS Credit Fund C1 logo
0P0001IMF3 Cairn Mediobanca Strata UCITS Credit Fund C1
121.91 -0.15 -0.1229% 0
HSBC Strategie Dynamik ZC logo
0P00019VED HSBC Strategie Dynamik ZC
- - - -
Mediolanum Challenge Euro Income Fund S-B Inc logo
0P00001OAA Mediolanum Challenge Euro Income Fund S-B Inc
- - - -
Amundi Funds Argo Bond M2 EUR C logo
0P0001D2O1 Amundi Funds Argo Bond M2 EUR C
1,060.36 +0.42 +0.0396% 0
UBS Corto Plazo Q FI logo
0P0001D7G3 UBS Corto Plazo Q FI
6.94 +0 +0.0193% 0
Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class X Euro Accumulating (Hedged) logo
0P00016X9T Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class X Euro Accumulating (Hedged)
290.95 +0.99 +0.3414% 0
DWS Invest ESG Euro High Yield FD logo
0P0001J8I2 DWS Invest ESG Euro High Yield FD
91.82 +0.07 +0.0763% 0
Metzler Wertsicherungsfonds 96 B logo
0P0000Z4XX Metzler Wertsicherungsfonds 96 B
- - - -
Recloses Patrimoine Dynamic D logo
0P0000X9DL Recloses Patrimoine Dynamic D
3,165.95 -1.06 -0.0335% 0
Fidelity Funds - Global Equity Income Fund Y-QInc-EUR logo
0P0001KM7W Fidelity Funds - Global Equity Income Fund Y-QInc-EUR
18.27 +0.09 +0.495% 0
Lombard Odier Selection - The Growth (EUR) MD logo
0P000172GR Lombard Odier Selection - The Growth (EUR) MD
230.41 -0.55 -0.2396% 0
JPMorgan Funds - Europe High Yield Bond Fund T (acc) - EUR logo
0P0000SF67 JPMorgan Funds - Europe High Yield Bond Fund T (acc) - EUR
165.13 +0.06 +0.0388% 0
Aviva CU Vita EB I.T. Fund logo
0P00016RSV Aviva CU Vita EB I.T. Fund
- - - -
Top Strategie Starter A logo
0P0000GEAZ Top Strategie Starter A
89.29 -0.19 -0.2123% 0
Invesco Funds - Invesco Global Thmtc Inovt Equity Fund E (EUR Hedged) Accumulation EUR logo
0P0001ANE5 Invesco Funds - Invesco Global Thmtc Inovt Equity Fund E (EUR Hedged) Accumulation EUR
- - - -
DWS Invest ESG Emerging Markets Top Dividend ND logo
0P0001AOWF DWS Invest ESG Emerging Markets Top Dividend ND
131.26 +1.07 +0.8219% 0
Alpha Diversified 3 Inst T logo
0P0000UTQ9 Alpha Diversified 3 Inst T
153.44 -0.35 -0.2276% 0
Nordea 1 - Global Social Empowerment Fund BI NOK logo
0P0001LW3W Nordea 1 - Global Social Empowerment Fund BI NOK
1,291.45 -18.53 -1.4149% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.