Name Last Change Change % Volume Year Range
Vega Durable N logo
0P0001F4R2 Vega Durable N
- - - -
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global logo
0P00017TRS Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global
136.11 -0.19 -0.1394% 0
Schroder International Selection Fund Global Corporate Bond A1 Accumulation EUR Hedged logo
0P00002A0U Schroder International Selection Fund Global Corporate Bond A1 Accumulation EUR Hedged
142.52 +0.28 +0.1974% 0
Guinness Global Equity Income C EUR Distribution logo
0P00019OVS Guinness Global Equity Income C EUR Distribution
19.67 +0.08 +0.3939% 0
FRESTON SWAN, SICAV S.A. logo
0P000029GH FRESTON SWAN, SICAV S.A.
- - - -
Uniplan Renta Variable Mixta 50 PP logo
0P0000140E Uniplan Renta Variable Mixta 50 PP
- - - -
JD 1 - Special Value logo
0P0000MWLA JD 1 - Special Value
45.94 -0.02 -0.0435% 0
Afer Multi Foncier logo
0P0001D8YV Afer Multi Foncier
894.16 +3.37 +0.3783% 0
Etoile Actions France RC logo
0P0001F6DM Etoile Actions France RC
- - - -
BA³ Strategic Investment SICAV - BA³ Pimco Difesa A EUR Acc logo
0P0001LBAX BA³ Strategic Investment SICAV - BA³ Pimco Difesa A EUR Acc
104.43 +0.11 +0.1054% 0
CreditRas Prudente PIR logo
0P0001AN3P CreditRas Prudente PIR
- - - -
Azimut Trend Italia logo
0P00000TTF Azimut Trend Italia
43.58 -0.94 -2.1038% 0
Schroder International Selection Fund Global Sustainable Growth C Accumulation EUR Hedged logo
0P0000RUO1 Schroder International Selection Fund Global Sustainable Growth C Accumulation EUR Hedged
414.97 -4.31 -1.0272% 0
Solventis Cronos PP logo
0P000085K2 Solventis Cronos PP
- - - -
AB - US High Yield Portfolio A2 EUR H Acc logo
0P0000VWK2 AB - US High Yield Portfolio A2 EUR H Acc
22.28 -0.02 -0.0897% 0
Nordea 1 - Emerging Market Bond Fund HBI EUR logo
0P00014ZRK Nordea 1 - Emerging Market Bond Fund HBI EUR
112.92 -0.42 -0.37% 0
Invesco Funds- Emerging Markets Local Debt Fund Z Accumulation EUR Hedged logo
0P0001IGU2 Invesco Funds- Emerging Markets Local Debt Fund Z Accumulation EUR Hedged
10.21 -0.03 -0.2842% 0
Nagelmackers Multifund Balanced B DIS logo
0P0001LOCF Nagelmackers Multifund Balanced B DIS
- - - -
Vontobel Fund II - Duff & Phelps Global Listed Infrastructure I EUR logo
0P0001NHNH Vontobel Fund II - Duff & Phelps Global Listed Infrastructure I EUR
141.47 +1.99 +1.4267% 0
BlackRock Strategic Funds - Managed Index Portfolios Growth D2 EUR logo
0P00016U56 BlackRock Strategic Funds - Managed Index Portfolios Growth D2 EUR
- - - -
LUX IM Morgan Stanley US Hi Convct DXL logo
0P0001MXC1 LUX IM Morgan Stanley US Hi Convct DXL
82.82 +0.08 +0.0991% 0
Generali France Future Leaders C logo
0P00000H22 Generali France Future Leaders C
516.11 +4.46 +0.8717% 0
Barings International Umbrella Fund - Barings Asia Growth Fund Class I EUR Acc logo
0P0000UUOY Barings International Umbrella Fund - Barings Asia Growth Fund Class I EUR Acc
167.54 -0.27 -0.1609% 0
SpänglerPrivat: Flexibel (RA) logo
0P0001HYZ1 SpänglerPrivat: Flexibel (RA)
135.72 -0.44 -0.3231% 0
Franklin K2 Emso Emerging Markets UCITS Fund EO PF (acc) EUR-H1 logo
0P0001L3OT Franklin K2 Emso Emerging Markets UCITS Fund EO PF (acc) EUR-H1
- - - -
AcomeA Breve Termine logo
0P0001LHCP AcomeA Breve Termine
4.88 -0.01 -0.2451% 0
Aviva CU CRT D7 logo
0P0000UB0C Aviva CU CRT D7
- - - -
Filandière Invest C logo
0P0001D98K Filandière Invest C
- - - -
BK Variable España PP logo
0P0000120R BK Variable España PP
- - - -
Caixabank Selección Retorno Absoluto Estándar FI logo
0P0000YPXS Caixabank Selección Retorno Absoluto Estándar FI
- - - -
JPMorgan Investment Funds - US Bond Fund A (acc) - EUR (hedged) logo
0P0001D5F3 JPMorgan Investment Funds - US Bond Fund A (acc) - EUR (hedged)
93.32 +0.22 +0.2363% 0
Nordea Premium Sustainable Global Growth P logo
0P0001KF1Q Nordea Premium Sustainable Global Growth P
17 -0.02 -0.1126% 0
Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (EUR). PA Inc logo
0P0001K2L3 Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (EUR). PA Inc
- - - -
CM-AM Japon 225 YEN logo
0P000150V8 CM-AM Japon 225 YEN
323.63 +1.81 +0.5624% 0
BNP Paribas Funds Sustainable Multi-Asset Stability Privilege Solidarity Acc logo
0P0001IVJO BNP Paribas Funds Sustainable Multi-Asset Stability Privilege Solidarity Acc
- - - -
DWS Balance Portfolio E logo
0P00000OVL DWS Balance Portfolio E
- - - -
Covéa Multi Europe A logo
0P00000QTA Covéa Multi Europe A
- - - -
Merrion Growth Fund logo
0P0000AA39 Merrion Growth Fund
3.97 +0.02 +0.6232% 0
CM-AM Obli Pays Emergents I logo
0P0000ZKJR CM-AM Obli Pays Emergents I
- - - -
DWS Strategic Allocation Dynamic FC logo
0P0001CNB5 DWS Strategic Allocation Dynamic FC
195.73 -0.52 -0.265% 0
Ofi RS Equity Climate Change RC logo
0P0001C8KS Ofi RS Equity Climate Change RC
- - - -
Plancaixa Agrario Castilla y León PP logo
0P0000RYCK Plancaixa Agrario Castilla y León PP
- - - -
Allianz Global Investors Fund - Allianz Enhanced Short Term Euro AT EUR logo
0P0000HXGI Allianz Global Investors Fund - Allianz Enhanced Short Term Euro AT EUR
- - - -
ABN AMRO Funds - Parnassus US Sustainable Equities C EUR Capitalisation logo
0P00019M2H ABN AMRO Funds - Parnassus US Sustainable Equities C EUR Capitalisation
308.99 -3.55 -1.1368% 0
JSS Sustainable Multi Asset – Thematic Balanced EUR C EUR inc logo
0P0001CM36 JSS Sustainable Multi Asset – Thematic Balanced EUR C EUR inc
104.49 -0.95 -0.901% 0
Russell Investment Company II plc - Russell Investments Pan European Equity Fund PAMEU logo
0P000019Z2 Russell Investment Company II plc - Russell Investments Pan European Equity Fund PAMEU
33.41 -0.25 -0.7427% 0
CM-AM SICAV - CM-AM Green Bonds IC logo
0P0001CD1H CM-AM SICAV - CM-AM Green Bonds IC
- - - -
Mediolanum Real Estate Global L-B FI logo
0P0001664M Mediolanum Real Estate Global L-B FI
- - - -
Investiper Cedola Dicembre 2024 logo
0P0001I7Z8 Investiper Cedola Dicembre 2024
- - - -
Cap Business logo
0P0000Q7FL Cap Business
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.