| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8TC BlackRock TCP Capital Corp. | 3.5 | -0.07 | -2.0134% | 500 | |
8WQ Mirriad Advertising Plc. | 0 | 0 | 0% | 15K | |
8TR Traton SE Depositary Receipt | 36.4 | 0 | 0% | 4 | |
8TA Tartisan Nickel Corp. | 0.06 | +0.01 | +12.6214% | 5.04K | |
8SR Silver Range Resources Ltd. | 0.07 | 0 | 0% | 7K | |
8QY Comet Lithium Corp. | 0.15 | 0 | 0% | 1.71K | |
8WG Catering International & Services S.A. | 21.2 | +0.3 | +1.4354% | 300 | |
8WU RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 13.1 | 0 | 0% | 0 | |
8VB Tekna Holding ASA | 0.56 | -0 | -0.7117% | 500 | |
8RK Labiana Health S.A. | 6.4 | +0.15 | +2.4% | 17 | |
8RE International Battery Metals Ltd. | 0.05 | -0.03 | -37.8882% | 3.29K | |
8QX Cint Group AB | 0.52 | 0 | 0% | 7.79K | |
8T8 TransMedics Group Inc. | 75.8 | -1.02 | -1.3278% | 6 | |
8UK New Zealand Rural Land Company Ltd. | 0.45 | -0.01 | -1.3158% | 7.5K | |
8UX Pepco Group N.V. | 10.09 | -0.02 | -0.1979% | 56 | |
8SO Sonos Inc. | 13.9 | -0.48 | -3.338% | 2K | |
8RR Rockhaven Resources Ltd. | 0.09 | +0.01 | +11.6564% | 775 | |
8T5 Tekcapital Plc | 0.02 | -0 | -11.3636% | 281 | |
8RC Arc Resources Ltd. | 20.38 | +0.16 | +0.7913% | 100 | |
8QM Apator S.A. | 6.17 | -0.08 | -1.28% | 25 | |
8WF Jackson Financial Inc. | 112.55 | -0.4 | -0.3541% | 53 | |
8SP Superior Plus Corp. | 4.7 | +0.02 | +0.4274% | 200 | |
8WT Frontier IP Group plc | 0.13 | 0 | 0% | 50K | |
8ZN Jd Health International Inc. | 4.27 | -0.15 | -3.5001% | 530 | |
8ZI Scandinavian Tobacco Group A/S | 9.26 | -0.15 | -1.594% | 680 | |
8ZZ Stalexport Autostrady S.A. | 0.41 | 0 | 0% | 400 | |
8Z3 TinyBuild Inc. | 0.11 | 0 | 0% | 40K | |
8YG Seascape Energy Asia Plc | 0.96 | +0.01 | +1.5873% | 5.57K | |
8WZ D-Market Elektronik Hizmetler ve Ticaret A.S. American Depositary Receipt | 2.38 | -0.04 | -1.6529% | 1.05K | |
8ZU Antin Infrastructure Partners S.A. | 9.13 | +0.11 | +1.2195% | 550 | |
8YY Coro Energy plc | 0.04 | 0 | 0% | 802 | |
8XPA Xpeng Inc. | 10.46 | +0.36 | +3.5644% | 1.33K | |
8XW Bridgepoint Group plc | 3.66 | 0 | 0% | 500 | |
8YD Magna Mining Inc. | 1.71 | +0.08 | +5.1597% | 1.52K | |
8XP Xpeng Inc. | 5.09 | +0.01 | +0.1969% | 1.48K | |
8ZQ Ferrovial SE | 54.34 | -0.78 | -1.4151% | 23 | |
90S1 SG Blocks, Inc. | 3.38 | 0 | 0% | 0 | |
90E Coursera Inc. | 4.88 | +0.1 | +2.0502% | 18 | |
90N Afyn SAS | 2.85 | +0.05 | +1.7825% | 500 | |
917 engcon AB (publ) | 5.52 | -0.16 | -2.8169% | 4 | |
910 Appian Corporation | 30.42 | -1.35 | -4.2493% | 200 | |
90B SOPHiA GENETICS SA | 6.5 | -0.25 | -3.7037% | 800 | |
912 Kuniko Limited | 0 | -0.01 | -96.6667% | 17.5K | |
90W Finseta PLC | 0.12 | 0 | 0% | 14.2K | |
91A Armstrong World Industries, Inc. | 156 | -1 | -0.6369% | 36 | |
918 SoundThinking Inc. | 4.36 | -0.64 | -12.8% | 100 | |
91N0 Dadelo S.A. | 18.28 | -2.12 | -10.3922% | 10 | |
90Z Answear.com S.A. | 5.1 | +0.01 | +0.1965% | 100 | |
92M CML Microsystems Plc | 3.5 | 0 | 0% | 50 | |
93V Instabank ASA | 0.46 | +0.09 | +22.9947% | 970 | |