Name Last Change Change % Volume Year Range
MPH Health Care AG logo
93M1 MPH Health Care AG
23.3 -0.3 -1.2712% 10
Marinomed Biotech AG logo
93Z Marinomed Biotech AG
4.58 +0.3 +7.0093% 261
Topps Tiles Plc logo
929 Topps Tiles Plc
0.39 -0.01 -3.4483% 20
Polaris Media ASA logo
93J Polaris Media ASA
5.38 +0.02 +0.3731% 30
K92 Mining Inc. logo
92K K92 Mining Inc.
17.49 +0.32 +1.8637% 425
Kingfish Company N.V. logo
93G Kingfish Company N.V.
0.13 +0.01 +4.8387% 50
Ammo Inc. logo
92P Ammo Inc.
1.96 +0.1 +5.3763% 320
Rocket Doctor AI Inc. logo
9390 Rocket Doctor AI Inc.
0.36 -0 -0.2801% 2K
GXO Logistics Inc. logo
93N GXO Logistics Inc.
41.12 +0.5 +1.2309% 1
Promino Nutritional Sciences Inc. logo
93X Promino Nutritional Sciences Inc.
0.02 +0.01 +220% 20K
Sea Ltd. logo
931 Sea Ltd.
101.5 -1.5 -1.4563% 70
Develia S.A. logo
94L Develia S.A.
2.38 -0.02 -0.8351% 1K
Barramundi Group Ltd. logo
95Z Barramundi Group Ltd.
0.06 -0 -5.303% 1.4K
Biomaxima S.A. logo
944 Biomaxima S.A.
1.98 -0.01 -0.7021% 6
Dingdong Cayman Limited - Sponsored ADR logo
945 Dingdong Cayman Limited - Sponsored ADR
1.94 -0.02 -1.0204% 75
ActiveOps Plc logo
95D ActiveOps Plc
2.32 0 0% 110
Argo Graphene Solutions Corp. logo
94Y Argo Graphene Solutions Corp.
0.72 +0.05 +6.8657% 13.3K
CGN Power Co., Ltd. logo
94C CGN Power Co., Ltd.
0.28 0 0% 0
AdvanSix Inc. logo
960 AdvanSix Inc.
14.18 +0.59 +4.3414% 550
Velan Inc. logo
946 Velan Inc.
11.5 -0.1 -0.8621% 424
Aurea SA logo
94P Aurea SA
5.66 -0.06 -1.049% 815
Jayden Resources Inc. logo
977 Jayden Resources Inc.
0.14 +0 +0.5908% 1
Ranger Energy Services Inc. logo
97L Ranger Energy Services Inc.
14.6 0 0% 500
Bank Ochrony Środowiska S.A. logo
967 Bank Ochrony Środowiska S.A.
2.34 -0.04 -1.8868% 100
Graphano Energy Ltd. logo
97G0 Graphano Energy Ltd.
0.06 +0 +0.8333% 1
Itochu Enex Co., Ltd. logo
96P Itochu Enex Co., Ltd.
11.6 +0.2 +1.7544% 15
Baltic Classifieds Group PLC logo
983 Baltic Classifieds Group PLC
2.38 0 0% 2.12K
Adagene Inc. logo
978 Adagene Inc.
3.1 -0.08 -2.5157% 200
Gigante Salmon AS logo
96M Gigante Salmon AS
0.57 -0.01 -1.3841% 377
Coloured Ties Capital Inc. logo
97A0 Coloured Ties Capital Inc.
0.49 0 0% 170
Stella-Jones Inc. logo
97S Stella-Jones Inc.
45 -1.4 -3.0172% 195
Frequency Electronics, Inc. logo
98K Frequency Electronics, Inc.
66.75 +0.7 +1.0598% 4
TxnM Energy Inc. logo
98P TxnM Energy Inc.
49.2 -0.4 -0.8065% 14
Söder Sportfiske AB logo
98Q Söder Sportfiske AB
1.45 +0.02 +1.3986% 0
Mennica Skarbowa S.A. logo
98S Mennica Skarbowa S.A.
11.15 +0.25 +2.2936% 7
MSC Industrial Direct Co., Inc. logo
98M MSC Industrial Direct Co., Inc.
104.4 +1.4 +1.3592% 34
Casta Diva Group S.p.A. logo
99C Casta Diva Group S.p.A.
2.95 -0.01 -0.3378% 60
On the Beach Group plc logo
9BP On the Beach Group plc
2.22 0 0% 2K
Cenergy Holdings S.A. logo
9CN Cenergy Holdings S.A.
22.96 +0.22 +0.9675% 17
Bbmg Corporation logo
9BM Bbmg Corporation
0.06 0 0% 140K
The Glimpse Group, Inc. logo
9DR The Glimpse Group, Inc.
0.77 +0.02 +3.3422% 7K
discoverIE Group plc logo
9A5 discoverIE Group plc
9.3 +0.05 +0.5405% 45
Riken Technos Corporation logo
9B3 Riken Technos Corporation
14.43 -0.01 -0.0969% 30
Founders Metals Inc. logo
9DL0 Founders Metals Inc.
3.58 +0.14 +4.0698% 2.25K
SurgePays Inc. logo
9B90 SurgePays Inc.
0.25 -0.09 -27.2189% 6.6K
Altiplano Metals Inc. logo
9AJ1 Altiplano Metals Inc.
0 0 0% 307
AMC Networks Inc. logo
9AC AMC Networks Inc.
10.2 -0.3 -2.8571% 100
FinTech S.A. logo
9DZ FinTech S.A.
0.02 0 0% 0
Rivian Automotive, Inc. logo
99U Rivian Automotive, Inc.
12.65 -0.26 -1.9839% 720
Entreparticuliers.com logo
99Q Entreparticuliers.com
0.24 -0 -1.0183% 522

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.