Name Last Change Change % Volume Year Range
DWS Vorsorge Geldmarkt LC logo
0P00000FCG DWS Vorsorge Geldmarkt LC
- - - -
JSS Sustainable Equity - Global Dividend C Acc logo
0P0001CM3C JSS Sustainable Equity - Global Dividend C Acc
192.72 +2.01 +1.054% 0
INVERSIONES LOIDA, SICAV S.A. logo
0P0000IV3E INVERSIONES LOIDA, SICAV S.A.
- - - -
UBS (Lux) Equity SICAV - US Opportunity (USD) (EUR hedged) Q-acc logo
0P0000INRJ UBS (Lux) Equity SICAV - US Opportunity (USD) (EUR hedged) Q-acc
259.38 +1.96 +0.7614% 0
Threadneedle (Lux) - American Extended Alpha 1EH (EUR Accumulation) logo
0P0001FEGK Threadneedle (Lux) - American Extended Alpha 1EH (EUR Accumulation)
8.2 -0.1 -1.2422% 0
Amundi Label Actions Euroland ESR F logo
0P00008W6M Amundi Label Actions Euroland ESR F
- - - -
GVC Gaesco Renta Fija FI logo
0P00000PCV GVC Gaesco Renta Fija FI
22.6 +0.01 +0.0463% 0
Neuberger Berman European Sustainable Equity Fund EUR I3 Distributing Class logo
0P0001NJTF Neuberger Berman European Sustainable Equity Fund EUR I3 Distributing Class
- - - -
DWS Balance logo
0P00000CSL DWS Balance
- - - -
LUX IM ESG European Equities HX logo
0P00017X6Q LUX IM ESG European Equities HX
144.26 -2.95 -2.0019% 0
Fidelity Funds - Future Connectivity Fund E Acc EUR logo
0P0001JUKW Fidelity Funds - Future Connectivity Fund E Acc EUR
18.52 -0.73 -3.7922% 0
ABN AMRO Funds - Aristotle US Equities A EUR logo
0P0000YZW7 ABN AMRO Funds - Aristotle US Equities A EUR
407.58 +2.86 +0.7072% 0
JPMorgan Investment Funds - Global Select Equity Fund D (acc) EUR logo
0P0001MLPZ JPMorgan Investment Funds - Global Select Equity Fund D (acc) EUR
161.16 -0.7 -0.4325% 0
BlackRock Global Funds - US Growth Fund A4 EUR logo
0P0000Y650 BlackRock Global Funds - US Growth Fund A4 EUR
- - - -
Expertise Réactive R logo
0P0001KR36 Expertise Réactive R
- - - -
Janus Henderson Horizon Pan European Equity Fund A1 EUR logo
0P00001AD5 Janus Henderson Horizon Pan European Equity Fund A1 EUR
- - - -
Schroder International Selection Fund Japanese Smaller Companies A Accumulation EUR logo
0P0001CDVK Schroder International Selection Fund Japanese Smaller Companies A Accumulation EUR
1.41 -0.01 -0.7691% 0
The NT Euro Government Bond Index Fund C EUR Acc logo
0P0001CNEL The NT Euro Government Bond Index Fund C EUR Acc
102.87 +0.05 +0.0443% 0
Handelsbanken Nordiska Småbolag (A1 EUR) logo
0P00015D8N Handelsbanken Nordiska Småbolag (A1 EUR)
170.67 -1.21 -0.704% 0
Santander Acciones Euro Cartera FI logo
0P00016ZNM Santander Acciones Euro Cartera FI
- - - -
BORA CAPITAL, SICAV S.A. logo
0P0000IT2K BORA CAPITAL, SICAV S.A.
- - - -
Handelsbanken Euro Ränta (A9 EUR) logo
0P0001J4KO Handelsbanken Euro Ränta (A9 EUR)
- - - -
Econopolis Exponential Technologies C EUR Accumulation logo
0P0001K5UR Econopolis Exponential Technologies C EUR Accumulation
297.6 -12.1 -3.907% 0
Intesa Base Protetta logo
0P0001K9UV Intesa Base Protetta
- - - -
BNP Paribas Funds Environmental Absolute Return Thematic Equity (EARTH) I RH EUR C logo
0P0001LLXI BNP Paribas Funds Environmental Absolute Return Thematic Equity (EARTH) I RH EUR C
- - - -
Schroder International Selection Fund Sustainable Multi-Asset Income A1 Distribution EUR QV logo
0P0001J2KS Schroder International Selection Fund Sustainable Multi-Asset Income A1 Distribution EUR QV
- - - -
Rural Mixto 75 FI logo
0P00000D1O Rural Mixto 75 FI
1,344.71 -17.45 -1.281% 0
Anima Patrimonio Globale & Energy Transition 2026 logo
0P0001M4JX Anima Patrimonio Globale & Energy Transition 2026
5.3 +0 +0.0189% 0
PIMCO GIS Global Bond Fund E Class EUR (Hedged) Accumulation logo
0P00005XMT PIMCO GIS Global Bond Fund E Class EUR (Hedged) Accumulation
22.99 +0.11 +0.4808% 0
Allianz Global Investors Fund - Allianz Income and Growth P (H2-EUR) logo
0P00012P5X Allianz Global Investors Fund - Allianz Income and Growth P (H2-EUR)
1,514.63 -9.12 -0.5985% 0
KEPLER Realzins Plus Rentenfonds IT (A) logo
0P0001DJCS KEPLER Realzins Plus Rentenfonds IT (A)
94.78 +0.01 +0.0106% 0
Schroder Investment Fund Flexible Cat Bond C Accumulation EUR Hedged logo
0P0001M6YR Schroder Investment Fund Flexible Cat Bond C Accumulation EUR Hedged
- - - -
Nordea Kiina T EUR logo
0P00001BRX Nordea Kiina T EUR
16.27 -0.32 -1.9541% 0
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund EBH EUR logo
0P00019XBH CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund EBH EUR
2,717.61 +19.52 +0.7235% 0
Nordea 2 - Global Asset Allocation Target Date Fund 1 LP EUR logo
0P0001BETV Nordea 2 - Global Asset Allocation Target Date Fund 1 LP EUR
90.35 +0.34 +0.3793% 0
Privée Select - Cautious EUR B Acc logo
0P00018B8E Privée Select - Cautious EUR B Acc
113.25 -0.06 -0.053% 0
Santander Dividendo Europa B FI logo
0P0000YJG4 Santander Dividendo Europa B FI
- - - -
Baillie Gifford Worldwide Asia ex Japan Fund Class B EUR Acc logo
0P0001ITWI Baillie Gifford Worldwide Asia ex Japan Fund Class B EUR Acc
24.52 +0.28 +1.1687% 0
Fidelity Funds - Global Dividend Fund A-QINCOME(G)-EUR logo
0P0000V946 Fidelity Funds - Global Dividend Fund A-QINCOME(G)-EUR
- - - -
Franklin European Corporate Bond Fund Y(Mdis)EUR logo
0P00018P6I Franklin European Corporate Bond Fund Y(Mdis)EUR
9.39 +0.01 +0.1066% 0
Worldwide Alternative Fund SICAV-SIF - Senior Secured Fund I Div EUR logo
0P0000ZNZ3 Worldwide Alternative Fund SICAV-SIF - Senior Secured Fund I Div EUR
102.05 -0.08 -0.0783% 0
Man GLG High Yield Opportunities Class I EUR Accumulation logo
0P0001FKAL Man GLG High Yield Opportunities Class I EUR Accumulation
166.7 +0.33 +0.1984% 0
Social Active Dynamique Solidaire logo
0P00016NIJ Social Active Dynamique Solidaire
- - - -
Gestifonsa Selección Health Farma A FI logo
0P0001I2CD Gestifonsa Selección Health Farma A FI
- - - -
Anima Investimento Health Care Innovation 2026 logo
0P0001MN0R Anima Investimento Health Care Innovation 2026
- - - -
Amundi Funds - US Pioneer Fund E2 EUR (C) logo
0P00000KV7 Amundi Funds - US Pioneer Fund E2 EUR (C)
29.62 -0.67 -2.2246% 0
CM-AM Alizés Tempéré ES logo
0P0001O1RW CM-AM Alizés Tempéré ES
- - - -
AB - Japan Strategic Value Portfolio C EUR H Acc logo
0P0000Q26T AB - Japan Strategic Value Portfolio C EUR H Acc
- - - -
Amundi Index Solutions - Amundi MSCI Europe SRI PAB logo
0P0001N0R6 Amundi Index Solutions - Amundi MSCI Europe SRI PAB
1,322.55 +15.45 +1.182% 0
PIMCO GIS Income Fund Investor EUR (Hedged) Income A logo
0P000176L7 PIMCO GIS Income Fund Investor EUR (Hedged) Income A
7.75 +0.05 +0.6494% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.