| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
93M1 MPH Health Care AG | 23.3 | -0.3 | -1.2712% | 10 | |
93Z Marinomed Biotech AG | 4.58 | +0.3 | +7.0093% | 261 | |
929 Topps Tiles Plc | 0.39 | -0.01 | -3.4483% | 20 | |
93J Polaris Media ASA | 5.38 | +0.02 | +0.3731% | 30 | |
92K K92 Mining Inc. | 17.49 | +0.32 | +1.8637% | 425 | |
93G Kingfish Company N.V. | 0.13 | +0.01 | +4.8387% | 50 | |
92P Ammo Inc. | 1.96 | +0.1 | +5.3763% | 320 | |
9390 Rocket Doctor AI Inc. | 0.36 | -0 | -0.2801% | 2K | |
93N GXO Logistics Inc. | 41.12 | +0.5 | +1.2309% | 1 | |
93X Promino Nutritional Sciences Inc. | 0.02 | +0.01 | +220% | 20K | |
931 Sea Ltd. | 101.5 | -1.5 | -1.4563% | 70 | |
94L Develia S.A. | 2.38 | -0.02 | -0.8351% | 1K | |
95Z Barramundi Group Ltd. | 0.06 | -0 | -5.303% | 1.4K | |
944 Biomaxima S.A. | 1.98 | -0.01 | -0.7021% | 6 | |
945 Dingdong Cayman Limited - Sponsored ADR | 1.94 | -0.02 | -1.0204% | 75 | |
95D ActiveOps Plc | 2.32 | 0 | 0% | 110 | |
94Y Argo Graphene Solutions Corp. | 0.72 | +0.05 | +6.8657% | 13.3K | |
94C CGN Power Co., Ltd. | 0.28 | 0 | 0% | 0 | |
960 AdvanSix Inc. | 14.18 | +0.59 | +4.3414% | 550 | |
946 Velan Inc. | 11.5 | -0.1 | -0.8621% | 424 | |
94P Aurea SA | 5.66 | -0.06 | -1.049% | 815 | |
977 Jayden Resources Inc. | 0.14 | +0 | +0.5908% | 1 | |
97L Ranger Energy Services Inc. | 14.6 | 0 | 0% | 500 | |
967 Bank Ochrony Środowiska S.A. | 2.34 | -0.04 | -1.8868% | 100 | |
97G0 Graphano Energy Ltd. | 0.06 | +0 | +0.8333% | 1 | |
96P Itochu Enex Co., Ltd. | 11.6 | +0.2 | +1.7544% | 15 | |
983 Baltic Classifieds Group PLC | 2.38 | 0 | 0% | 2.12K | |
978 Adagene Inc. | 3.1 | -0.08 | -2.5157% | 200 | |
96M Gigante Salmon AS | 0.57 | -0.01 | -1.3841% | 377 | |
97A0 Coloured Ties Capital Inc. | 0.49 | 0 | 0% | 170 | |
97S Stella-Jones Inc. | 45 | -1.4 | -3.0172% | 195 | |
98K Frequency Electronics, Inc. | 66.75 | +0.7 | +1.0598% | 4 | |
98P TxnM Energy Inc. | 49.2 | -0.4 | -0.8065% | 14 | |
98Q Söder Sportfiske AB | 1.45 | +0.02 | +1.3986% | 0 | |
98S Mennica Skarbowa S.A. | 11.15 | +0.25 | +2.2936% | 7 | |
98M MSC Industrial Direct Co., Inc. | 104.4 | +1.4 | +1.3592% | 34 | |
99C Casta Diva Group S.p.A. | 2.95 | -0.01 | -0.3378% | 60 | |
9BP On the Beach Group plc | 2.22 | 0 | 0% | 2K | |
9CN Cenergy Holdings S.A. | 22.96 | +0.22 | +0.9675% | 17 | |
9BM Bbmg Corporation | 0.06 | 0 | 0% | 140K | |
9DR The Glimpse Group, Inc. | 0.77 | +0.02 | +3.3422% | 7K | |
9A5 discoverIE Group plc | 9.3 | +0.05 | +0.5405% | 45 | |
9B3 Riken Technos Corporation | 14.43 | -0.01 | -0.0969% | 30 | |
9DL0 Founders Metals Inc. | 3.58 | +0.14 | +4.0698% | 2.25K | |
9B90 SurgePays Inc. | 0.25 | -0.09 | -27.2189% | 6.6K | |
9AJ1 Altiplano Metals Inc. | 0 | 0 | 0% | 307 | |
9AC AMC Networks Inc. | 10.2 | -0.3 | -2.8571% | 100 | |
9DZ FinTech S.A. | 0.02 | 0 | 0% | 0 | |
99U Rivian Automotive, Inc. | 12.65 | -0.26 | -1.9839% | 720 | |
99Q Entreparticuliers.com | 0.24 | -0 | -1.0183% | 522 | |