Name Last Change Change % Volume Year Range
Anteo SICAV - Anteo Fixed Income Relative Value and Opportunities A EUR logo
0P0001CGAT Anteo SICAV - Anteo Fixed Income Relative Value and Opportunities A EUR
116.23 -0.08 -0.0688% 0
Eurizon Investment Sicav - Flexible Plus I logo
0P0000VPJI Eurizon Investment Sicav - Flexible Plus I
908.46 -2.77 -0.304% 0
PVM Flex I logo
0P0000KAI2 PVM Flex I
131.07 -1.43 -1.0792% 0
A&G Flota Corbeta Fund A Cap logo
0P0001J3UO A&G Flota Corbeta Fund A Cap
13.78 -0.1 -0.721% 0
Portfolio Rendite ZKB Oe I T logo
0P00018DXN Portfolio Rendite ZKB Oe I T
117.27 -0.07 -0.0597% 0
FARA INVERSIONES FINANCIERAS SICAV, S.A. logo
0P0000ZGQR FARA INVERSIONES FINANCIERAS SICAV, S.A.
- - - -
ABN AMRO Candriam Sustainable Treasury I logo
0P0000ZZ3R ABN AMRO Candriam Sustainable Treasury I
110,023.88 +16.3 +0.0148% 0
NEF Euro Corporate Bond R Acc logo
0P00000I8I NEF Euro Corporate Bond R Acc
15.76 0 0% 0
CS Investment Funds 2 - Credit Suisse (Lux) European Entrepreneur Equity Fund B logo
0P0001J8QD CS Investment Funds 2 - Credit Suisse (Lux) European Entrepreneur Equity Fund B
4,945.78 -27.5 -0.553% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Fund A Acc EUR logo
0P00001PAH Aberdeen Standard SICAV II-Euro Corporate Bond Fund A Acc EUR
17.13 +0 +0.0239% 0
MCA Vie logo
0P00006EFY MCA Vie
- - - -
Invesco Funds - Invesco Pan European Focus Equity Fund E Accumulation EUR logo
0P0000UUJZ Invesco Funds - Invesco Pan European Focus Equity Fund E Accumulation EUR
35.7 -0.37 -1.0258% 0
Sabadell Economía Medicaltech Premier FI logo
0P0001OCHZ Sabadell Economía Medicaltech Premier FI
- - - -
Allianz Adiverba Global Financials Equity AT logo
0P0001OFP0 Allianz Adiverba Global Financials Equity AT
153.74 +0.41 +0.2674% 0
Shelter UCITS - Sustainable REITs Fund I EUR Acc logo
0P0001G27D Shelter UCITS - Sustainable REITs Fund I EUR Acc
80.6 +0.3 +0.3736% 0
MEAG EuroInvest I logo
0P00002A3J MEAG EuroInvest I
157.52 -1.95 -1.2228% 0
Merrion Fixed Interest Fund Class A EUR logo
0P0001LX6L Merrion Fixed Interest Fund Class A EUR
2.63 +0.02 +0.6132% 0
Sa nostra generación 60-65 PP logo
0P0001I3D2 Sa nostra generación 60-65 PP
- - - -
DB Fixed Income Opportunities WAM ADV (EUR) logo
0P0001CPZ2 DB Fixed Income Opportunities WAM ADV (EUR)
111.95 0 0% 0
Goldman Sachs Emerging Markets Corporate Bond Portfolio Other Currency Shares (EUR-Hedged) Inc logo
0P0001IER8 Goldman Sachs Emerging Markets Corporate Bond Portfolio Other Currency Shares (EUR-Hedged) Inc
72.09 -0.01 -0.0139% 0
Aviva Life - Life Unit Linked Balanced Fund logo
0P0000NPPT Aviva Life - Life Unit Linked Balanced Fund
117.15 -0.35 -0.3014% 0
Beobank Funds - Beobank Growth Strategy Fund B logo
0P0001K5E0 Beobank Funds - Beobank Growth Strategy Fund B
- - - -
PREVILINK Obbligazionario logo
0P0000RV91 PREVILINK Obbligazionario
- - - -
Private Banking Premium Ertrag logo
0P00000WII Private Banking Premium Ertrag
46.75 +0.17 +0.365% 0
HSBC Portfolios - World Selection 3 AMHEUR logo
0P00013EJG HSBC Portfolios - World Selection 3 AMHEUR
12.33 -0.02 -0.1862% 0
CM-AM Entrepreneurs Europe IC logo
0P0001BNAP CM-AM Entrepreneurs Europe IC
- - - -
Corporate M Sustainable I logo
0P0000WC9O Corporate M Sustainable I
91.5 +0.04 +0.0437% 0
Crystal Investissement D logo
0P0001ILBP Crystal Investissement D
- - - -
Amundi Funds - Volatility World H EUR Hgd (C) logo
0P0001IHN2 Amundi Funds - Volatility World H EUR Hgd (C)
- - - -
Finlabo Investments Sicav - Dynamic Equity logo
FINLDE Finlabo Investments Sicav - Dynamic Equity
117.45 +0.12 +0.1023% 0
BNP Paribas Funds Sustainable Euro Multi-Factor Corporate Bond Classic Distribution logo
0P0001COGF BNP Paribas Funds Sustainable Euro Multi-Factor Corporate Bond Classic Distribution
- - - -
LONG TERM INVESTMENTS, SICAV S.A. logo
0P0000IVHG LONG TERM INVESTMENTS, SICAV S.A.
- - - -
JPMorgan Funds - ASEAN Equity Fund D (acc) - EUR logo
0P0000MOLF JPMorgan Funds - ASEAN Equity Fund D (acc) - EUR
21.66 -0.02 -0.0923% 0
apo Digital Health Aktien Fonds K logo
0P0001O7RG apo Digital Health Aktien Fonds K
70.44 +0.35 +0.4994% 0
Candriam Bonds Euro High Yield Class S EUR Cap logo
0P00018KKM Candriam Bonds Euro High Yield Class S EUR Cap
1,926.23 -5.51 -0.2852% 0
HSBC Global Investment Funds - Europe Value ZC logo
0P0000TWH0 HSBC Global Investment Funds - Europe Value ZC
- - - -
Eurizon Obbligazioni Edizione Più logo
0P0001F3G6 Eurizon Obbligazioni Edizione Più
- - - -
UBS (Lux) Key Selection SICAV - Asian Equities (USD) EUR Q Acc logo
0P0001LYZX UBS (Lux) Key Selection SICAV - Asian Equities (USD) EUR Q Acc
132.74 +1.28 +0.9737% 0
AL Trust Euro Relax logo
0P0000IPNX AL Trust Euro Relax
- - - -
Hymnos I C/D logo
0P0000XHB9 Hymnos I C/D
166,149.7 +855.92 +0.5178% 0
Schroder International Selection Fund QEP Global Quality A Accumulation EUR logo
0P0000A4WA Schroder International Selection Fund QEP Global Quality A Accumulation EUR
425.99 -3.77 -0.878% 0
Amundi Funds - Global Corporate Bond R EUR Hgd (C) logo
0P0001BJ3E Amundi Funds - Global Corporate Bond R EUR Hgd (C)
102.74 +0.55 +0.5382% 0
Eurizon Flessibile Azionario Giugno 2027 D logo
0P0001JY3V Eurizon Flessibile Azionario Giugno 2027 D
5.17 +0 +0.0775% 0
Bissan Polvora A FI logo
0P0001LVYC Bissan Polvora A FI
- - - -
Titan Développement Humain 2023 logo
0P00018OAQ Titan Développement Humain 2023
- - - -
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund France Govt. ST EUR logo
0P000174DV Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund France Govt. ST EUR
- - - -
PWMG SIF-Equity Strategy EUR A logo
0P0000U7R4 PWMG SIF-Equity Strategy EUR A
- - - -
Invesco Funds- Developing Markets Equity Fund C Accumulation EUR Hedged logo
0P0001IGSZ Invesco Funds- Developing Markets Equity Fund C Accumulation EUR Hedged
- - - -
DP Fonglobal FI logo
0P00000J5O DP Fonglobal FI
- - - -
Amundi Funds - Pioneer Global High Yield Bd A EUR AD (D) logo
0P00009D1I Amundi Funds - Pioneer Global High Yield Bd A EUR AD (D)
47.52 +0.04 +0.0842% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.