Name Last Change Change % Volume Year Range
CS Invm Fds 2 - Credit Suisse (Lux) Global Dividend Plus Equity Fund CBH EUR logo
0P00019NNR CS Invm Fds 2 - Credit Suisse (Lux) Global Dividend Plus Equity Fund CBH EUR
- - - -
Amundi Funds - Multi-Strategy Growth M2 EUR C logo
0P0000GK9Y Amundi Funds - Multi-Strategy Growth M2 EUR C
1,768.4 -9.14 -0.5142% 0
Quint:Essence Strtategy Defensive A EUR logo
0P0000XPUK Quint:Essence Strtategy Defensive A EUR
- - - -
Goldman Sachs Global Future Technology Leaders Equity Portfolio Other Currency Shares EUR Acc logo
0P0001JBCK Goldman Sachs Global Future Technology Leaders Equity Portfolio Other Currency Shares EUR Acc
26.22 -0.77 -2.8529% 0
M&G (Lux) Global Themes Fund A EUR Inc logo
0P0001DFEP M&G (Lux) Global Themes Fund A EUR Inc
- - - -
Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund Class D EUR logo
0P0001F947 Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund Class D EUR
1,814.24 -5.15 -0.2829% 0
AB - Global Plus Fixed Income Portfolio A2 EUR H Acc logo
0P0000VNRA AB - Global Plus Fixed Income Portfolio A2 EUR H Acc
15.01 +0.02 +0.1334% 0
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) QL-dist logo
0P0001IJW4 UBS (Lux) Equity SICAV - Euro Countries Income (EUR) QL-dist
88.62 +0.09 +0.1017% 0
Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund S2/A EUR logo
0P0001MNWN Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund S2/A EUR
- - - -
Nordea 1 - Emerging Market Bond Fund HB EUR logo
0P00015FDD Nordea 1 - Emerging Market Bond Fund HB EUR
116.66 +0.28 +0.2426% 0
LIC MF Equity Hybrid Fund-Direct Plan Dividend Payout Option logo
0P0000XV8S LIC MF Equity Hybrid Fund-Direct Plan Dividend Payout Option
22.25 -0.11 -0.5142% 0
Eurizon AM Sicav Globo (Global Bond) R logo
0P000196O0 Eurizon AM Sicav Globo (Global Bond) R
4.68 -0 -0.0214% 0
Amundi Index Solutions - Amundi Index MSCI North America RHE-C logo
0P00017TRG Amundi Index Solutions - Amundi Index MSCI North America RHE-C
225.66 +1.53 +0.6826% 0
R-co Conviction Equity Value Euro P EUR logo
0P00013OUN R-co Conviction Equity Value Euro P EUR
2,021.38 +9.67 +0.4807% 0
BNP Paribas Funds - Social Bond N EUR Capitalisation logo
0P0001O0O1 BNP Paribas Funds - Social Bond N EUR Capitalisation
95.87 +0.01 +0.0104% 0
ING Sustainable Dynamic R EUR Inc logo
0P0001J9VT ING Sustainable Dynamic R EUR Inc
- - - -
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 03/2026 E EUR AD logo
0P0001JLTX Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 03/2026 E EUR AD
- - - -
Arca 2023 Reddito Multivalore Plus V P logo
0P0001CTRN Arca 2023 Reddito Multivalore Plus V P
- - - -
NN Institutioneel Aandelen Fonds Z logo
0P0001EUJD NN Institutioneel Aandelen Fonds Z
- - - -
AXA France Small Cap D logo
0P00000QBZ AXA France Small Cap D
92.8 +0.36 +0.3894% 0
Az Fund 1 - Az Equity - Japan B Acc Hedge logo
0P0001JDV5 Az Fund 1 - Az Equity - Japan B Acc Hedge
9.77 0 0% 0
Bethmann Nachhaltigkeit Ausgewogen R logo
0P0001NSBP Bethmann Nachhaltigkeit Ausgewogen R
104.71 -0.31 -0.2952% 0
AXA World Funds - Global Strategic Bonds F Capitalisation EUR (Hedged) logo
0P0000W8I0 AXA World Funds - Global Strategic Bonds F Capitalisation EUR (Hedged)
121.59 -0.03 -0.0247% 0
Raiffeisen-Mehrwert 2027 VTA logo
0P0001MQ92 Raiffeisen-Mehrwert 2027 VTA
102.69 -0.02 -0.0195% 0
Pictet-Premium Brands logo
0P00007M0Q Pictet-Premium Brands
287.48 -2.14 -0.7389% 0
Natixis International Funds (Lux) I - Thematics Meta Fund N1/A EUR logo
0P0001IMF1 Natixis International Funds (Lux) I - Thematics Meta Fund N1/A EUR
174.89 -1.35 -0.766% 0
OP-Maailma B logo
0P000014F7 OP-Maailma B
- - - -
CPR Vivalto P logo
0P0001J4ID CPR Vivalto P
- - - -
Fidelity Funds - Global Short Duration Income Fund A-Acc-EUR logo
0P0000VZ7X Fidelity Funds - Global Short Duration Income Fund A-Acc-EUR
13.27 +0.02 +0.1509% 0
AB RMB Income Plus A2 EUR Acc logo
0P0000TPRX AB RMB Income Plus A2 EUR Acc
20.56 +0.04 +0.1949% 0
Invesco India Arbitrage Fund Dividend Payout logo
0P0000AERS Invesco India Arbitrage Fund Dividend Payout
18.41 +0.03 +0.1605% 0
PIMCO GIS Global Bond ESG Fund Institutional EUR (Hedged) Accumulation logo
0P000197KP PIMCO GIS Global Bond ESG Fund Institutional EUR (Hedged) Accumulation
10.23 +0.04 +0.3925% 0
Fidelity Funds - Global Thematic Opportunities Fund A-Acc-EUR logo
0P000067KJ Fidelity Funds - Global Thematic Opportunities Fund A-Acc-EUR
- - - -
CORE Equities EUR R01 (VTIA) (EUR) logo
0P0001KFNH CORE Equities EUR R01 (VTIA) (EUR)
- - - -
Amundi Funds - Emerging Markets Hard Currency Bond A EUR (C) logo
0P000134Y0 Amundi Funds - Emerging Markets Hard Currency Bond A EUR (C)
741.6 +1.23 +0.1661% 0
ODDO BHF Polaris Flexible F DR EUR logo
0P0001NOAE ODDO BHF Polaris Flexible F DR EUR
- - - -
Bankinter Flexible Bond B FI logo
0P0001MJDS Bankinter Flexible Bond B FI
- - - -
Microbank Fondo Ecológico Estándar FI logo
0P0000YGCW Microbank Fondo Ecológico Estándar FI
- - - -
Vanguard ESG Developed World All Cap Equity Index Fund EUR Acc logo
0P0000SCKI Vanguard ESG Developed World All Cap Equity Index Fund EUR Acc
536.7 -5.67 -1.045% 0
CamGestion Active 100 logo
0P00000F9O CamGestion Active 100
- - - -
BNY Mellon Global Funds PLC - BNY Mellon European Credit Fund EUR W Acc logo
0P0001BF7R BNY Mellon Global Funds PLC - BNY Mellon European Credit Fund EUR W Acc
110.88 +0.02 +0.0174% 0
Schroder International Selection Fund Multi-Asset Growth and Income C Distribution EUR Hedged QV logo
0P0001CSKX Schroder International Selection Fund Multi-Asset Growth and Income C Distribution EUR Hedged QV
151.26 -0.51 -0.3374% 0
Fidelity Funds - Global Financial Services Fund A-Acc-EUR logo
0P00017UU8 Fidelity Funds - Global Financial Services Fund A-Acc-EUR
28.28 -0.15 -0.5276% 0
UBS (Lux) Strategy Fund - Yield (EUR) Q-dist logo
0P00016HPW UBS (Lux) Strategy Fund - Yield (EUR) Q-dist
111.46 -0.19 -0.1702% 0
db Advisory Multibrands - db Credit Selection LC logo
0P0000YG4M db Advisory Multibrands - db Credit Selection LC
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR AA logo
0P00000AN3 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR AA
- - - -
JPMorgan Funds - Global Bond Opportunities Fund C (acc) - EUR (hedged) logo
0P00013343 JPMorgan Funds - Global Bond Opportunities Fund C (acc) - EUR (hedged)
90.13 -0.07 -0.0776% 0
Carmignac Portfolio Green Gold W EUR Acc logo
0P0001BFV0 Carmignac Portfolio Green Gold W EUR Acc
- - - -
Caixabank Evolución Premium FI logo
0P0000TFWV Caixabank Evolución Premium FI
16.39 -0 -0.0238% 0
Schroder International Selection Fund EURO High Yield B Accumulation EUR logo
0P00018NFV Schroder International Selection Fund EURO High Yield B Accumulation EUR
169.46 -0.27 -0.1597% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.