Name Last Change Change % Volume Year Range
BlackRock Global Funds - World Energy Fund I2 EUR Hedged logo
0P0000GAU1 BlackRock Global Funds - World Energy Fund I2 EUR Hedged
11.26 +0.19 +1.7164% 0
M&G (Lux) Emerging Markets Income Opportunities Fund AH EUR Inc logo
0P0001AJWT M&G (Lux) Emerging Markets Income Opportunities Fund AH EUR Inc
- - - -
ERSTE RESPONSIBLE BOND GLOBAL HIGH YIELD EUR R01 VTIA logo
0P0001JY2O ERSTE RESPONSIBLE BOND GLOBAL HIGH YIELD EUR R01 VTIA
117.53 -0.06 -0.051% 0
Schroder International Selection Fund Japanese Opportunities C Accumulation EUR Hedged logo
0P0000Z2OY Schroder International Selection Fund Japanese Opportunities C Accumulation EUR Hedged
49.1 -0.67 -1.3557% 0
Lombard Odier Funds - All Roads Conservative (EUR) MD logo
0P0001CB9A Lombard Odier Funds - All Roads Conservative (EUR) MD
11.21 -0.01 -0.1194% 0
Gestion Boutique V Sersan Algorithmic FI logo
0P0001F2GH Gestion Boutique V Sersan Algorithmic FI
- - - -
AB - International Health Care Portfolio Class A Shares EUR H logo
0P0001EOIS AB - International Health Care Portfolio Class A Shares EUR H
24 +0.36 +1.5228% 0
Wellington Euro High Yield Bond Fund S Unhedged EUR Acc logo
0P0001HAAX Wellington Euro High Yield Bond Fund S Unhedged EUR Acc
13.83 -0.04 -0.2862% 0
THEAM Quant - Equity Europe Factor Defensive J EUR Accumulation logo
0P0001HG95 THEAM Quant - Equity Europe Factor Defensive J EUR Accumulation
152.21 +1.04 +0.688% 0
INVERSIONES TAMBORE SICAV, S.A. logo
0P0000YX08 INVERSIONES TAMBORE SICAV, S.A.
29.76 -0.17 -0.5844% 0
Caixabank Bolsa USA Extra FI logo
0P0001H4W8 Caixabank Bolsa USA Extra FI
15.73 -0 -0.0006% 0
Eurizon Selection Credit Bonds A logo
0P0001I70F Eurizon Selection Credit Bonds A
5.93 -0.01 -0.1515% 0
Franklin K2 Alternative Strategies Fund W(acc)EUR logo
0P00014J02 Franklin K2 Alternative Strategies Fund W(acc)EUR
17.89 -0.09 -0.5006% 0
Allianz Global Investors Fund - Allianz Positive Change P (EUR) logo
0P0001L7DV Allianz Global Investors Fund - Allianz Positive Change P (EUR)
- - - -
AB FCP I - European Income Portfolio W2 EUR logo
0P0001IMVO AB FCP I - European Income Portfolio W2 EUR
16.31 +0.01 +0.0613% 0
White Fleet IV - Enetia Energy Infrastructure Fund S EUR Inc logo
0P0001NFWT White Fleet IV - Enetia Energy Infrastructure Fund S EUR Inc
13,641.82 -26.26 -0.1921% 0
Allianz Global Investors Fund - Allianz Positive Change AT (EUR) logo
0P0001KV33 Allianz Global Investors Fund - Allianz Positive Change AT (EUR)
134.31 -0.69 -0.5111% 0
JPMorgan Funds - India Fund I (acc) - USD logo
0P0000ZP8I JPMorgan Funds - India Fund I (acc) - USD
192.33 -0.67 -0.3472% 0
GONBLAS INVERSIONES, SICAV, S.A. logo
0P0000G6S8 GONBLAS INVERSIONES, SICAV, S.A.
- - - -
SEGA 2008 SICAV S.A. logo
0P0000ISXX SEGA 2008 SICAV S.A.
- - - -
Metzler European Dividend Sustainability BN logo
0P0001KM56 Metzler European Dividend Sustainability BN
161.74 -0.24 -0.1482% 0
BlueBay Funds - BlueBay High Yield Bond Fund Q - EUR Acc logo
0P0001H90W BlueBay Funds - BlueBay High Yield Bond Fund Q - EUR Acc
128 -0.44 -0.3426% 0
Norpensión Horizonte 2025 EPSV logo
0P0000PRYL Norpensión Horizonte 2025 EPSV
- - - -
Allianz Global Investors Fund - Allianz Europe Equity Value AT2 EUR logo
0P0001NZBT Allianz Global Investors Fund - Allianz Europe Equity Value AT2 EUR
150.7 -0.24 -0.159% 0
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (EUR hedged) Q-dist logo
0P0001L9MF UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (EUR hedged) Q-dist
- - - -
Muzinich ShortDurationHighYield Fund Hedged Euro Accumulation S Units logo
0P0000Z325 Muzinich ShortDurationHighYield Fund Hedged Euro Accumulation S Units
127.54 +0.06 +0.0471% 0
Legg Mason ClearBridge US Large Cap Growth Fund Class GA Euro Accumulating logo
0P0000PW6S Legg Mason ClearBridge US Large Cap Growth Fund Class GA Euro Accumulating
930.9 -20.03 -2.1064% 0
Franklin K2 Electron Global UCITS Fund EB PF (acc) EUR-H2 logo
0P0001II88 Franklin K2 Electron Global UCITS Fund EB PF (acc) EUR-H2
- - - -
Wealtheon Global Equity Value DBI-RDT B logo
0P0001ORPA Wealtheon Global Equity Value DBI-RDT B
- - - -
ERGO Life Carmignac Patrimoine logo
0P0000X2C5 ERGO Life Carmignac Patrimoine
- - - -
BancoPosta Focus Rilancio Giugno 2027 logo
0P0001MLOZ BancoPosta Focus Rilancio Giugno 2027
5.02 -0.01 -0.2185% 0
Janus Henderson Capital Funds plc - Flexible Income Fund Class A3m HAUD logo
0P0000YE5X Janus Henderson Capital Funds plc - Flexible Income Fund Class A3m HAUD
6.14 +0.06 +0.9868% 0
Nordea 2 - Japanese Enhanced Equity Y EUR logo
0P0001J4LQ Nordea 2 - Japanese Enhanced Equity Y EUR
171.52 -1.05 -0.6107% 0
Covéa Oblig Inter C logo
0P00000QTQ Covéa Oblig Inter C
29.89 +0.18 +0.6059% 0
Invesco Funds - Invesco Emerging Markets Bond Fund C (EUR Hedged) Accumulation EUR logo
0P0001DK1Q Invesco Funds - Invesco Emerging Markets Bond Fund C (EUR Hedged) Accumulation EUR
33.93 +0.1 +0.2956% 0
DekaStruktur: Wachstum logo
0P00000EPK DekaStruktur: Wachstum
- - - -
Dynamique Europe 2027 RC logo
0P0001MN60 Dynamique Europe 2027 RC
- - - -
Allianz Valeurs Durables MC logo
0P0001BTWC Allianz Valeurs Durables MC
198.45 -3.98 -1.9661% 0
B&H Acciones A FI logo
0P0001BRKB B&H Acciones A FI
- - - -
Amundi S.F. - EUR Commodities C EUR ND logo
0P0000I4AN Amundi S.F. - EUR Commodities C EUR ND
21.39 -0.09 -0.419% 0
LBPAM ISR Actions 80 C logo
0P00000Q0V LBPAM ISR Actions 80 C
- - - -
DZPB II - FLEX 2 D logo
0P00013VVX DZPB II - FLEX 2 D
131.03 -1.79 -1.3477% 0
BAGHEERA CAPITAL, SICAV, S.A. logo
0P0000A98X BAGHEERA CAPITAL, SICAV, S.A.
- - - -
Vontobel Fund - Emerging Markets Debt HI (hedged) EUR logo
0P0000YW42 Vontobel Fund - Emerging Markets Debt HI (hedged) EUR
139.78 +0.29 +0.2079% 0
Rural Emergentes Renta Variable Estándar FI logo
0P00000D0K Rural Emergentes Renta Variable Estándar FI
- - - -
FCH M&G Global Dividend - CA Selection F EUR Hgd Accumulation logo
0P0001NZ7G FCH M&G Global Dividend - CA Selection F EUR Hgd Accumulation
6.54 +0.01 +0.1838% 0
Muzinich Europeyield Fund Hedged Euro Income P Units logo
0P00018KHH Muzinich Europeyield Fund Hedged Euro Income P Units
95.07 -0.31 -0.325% 0
Amundi Enhanced Ultra Short Term Bond SRI P logo
0P0000P0VL Amundi Enhanced Ultra Short Term Bond SRI P
113.09 -0.03 -0.0292% 0
La Française Systematic Multi Asset Allocation R logo
0P00000OVS La Française Systematic Multi Asset Allocation R
- - - -
Schroder International Selection Fund EURO Short Term Bond B Distribution EUR AV logo
0P00000AR3 Schroder International Selection Fund EURO Short Term Bond B Distribution EUR AV
3.75 +0 +0.0641% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.