Name Last Change Change % Volume Year Range
RED JACKET 74, SICAV, S.A. logo
0P000150XX RED JACKET 74, SICAV, S.A.
- - - -
Sabadell Inversión Ética y Solidaria Base FI logo
0P0001BMA3 Sabadell Inversión Ética y Solidaria Base FI
1,395.45 -1.84 -0.1315% 0
Nordlux Pro Fondsmanagement - Nordlux Strategie I logo
0P0001EQC1 Nordlux Pro Fondsmanagement - Nordlux Strategie I
- - - -
BBVA Cobertura Activa Dinamico FI logo
0P0001M0TH BBVA Cobertura Activa Dinamico FI
- - - -
Neuberger Berman Emerging Market Corporate Debt Fund EUR M Accumulating Class logo
0P00017HVT Neuberger Berman Emerging Market Corporate Debt Fund EUR M Accumulating Class
10.5 +0.01 +0.0953% 0
CM-AM Stratégie Tempéré International A logo
0P0001BKHP CM-AM Stratégie Tempéré International A
- - - -
Bpmvita Prosp.Crescita logo
0P00017YYY Bpmvita Prosp.Crescita
- - - -
Consultinvest Reddito B logo
0P00011OO7 Consultinvest Reddito B
6.62 -0.01 -0.181% 0
Sextant France Engagement A logo
0P0001LFU3 Sextant France Engagement A
- - - -
Caixabank Index USA Cubierto Interna FI logo
0P0001F3RN Caixabank Index USA Cubierto Interna FI
- - - -
Templeton Asian Smaller Companies Fund W(acc)EUR logo
0P0000ZT8V Templeton Asian Smaller Companies Fund W(acc)EUR
30.28 -0.81 -2.6053% 0
Amundi Funds - Emerging Markets Corporate Bond A EUR Hgd (C) logo
0P0000XICW Amundi Funds - Emerging Markets Corporate Bond A EUR Hgd (C)
110.26 +0.02 +0.0181% 0
Sabadell España 5 Valores Plus FIL logo
0P00015SKT Sabadell España 5 Valores Plus FIL
- - - -
DWS Invest ESG NextGen Consumer TFD logo
0P0001NSCS DWS Invest ESG NextGen Consumer TFD
- - - -
BlueBay Funds - BlueBay Emerging Market Bond Fund M - EUR logo
0P00017FKQ BlueBay Funds - BlueBay Emerging Market Bond Fund M - EUR
131.5 +0.11 +0.0837% 0
DWS Invest Smart Industrial Technologies TFC logo
0P0001HIKB DWS Invest Smart Industrial Technologies TFC
220.04 -4.11 -1.8336% 0
Intesa Prev. PrevidSystem - Crescita Prudente logo
0P0000ADIG Intesa Prev. PrevidSystem - Crescita Prudente
- - - -
Lazard Alpha Europe A logo
0P00000PXT Lazard Alpha Europe A
928.98 -5.84 -0.6247% 0
CPR Europe ESG O logo
0P0000U0F2 CPR Europe ESG O
22,743.42 +190.78 +0.8459% 0
POP Yrityslaina B logo
0P0001FFOL POP Yrityslaina B
89.95 +0.18 +0.1983% 0
Threadneedle (Lux) - European Select Class 9E (EUR Accumulation Shares) logo
0P0001ER5Q Threadneedle (Lux) - European Select Class 9E (EUR Accumulation Shares)
19.31 -0.41 -2.0861% 0
Ninety One Global Strategy Fund - Global Sustainable Equity Fund IX Acc USD logo
0P0001NOK4 Ninety One Global Strategy Fund - Global Sustainable Equity Fund IX Acc USD
- - - -
BlackRock Global Funds - Emerging Markets Sustainable Equity Fund E2 EUR logo
0P0001N79Y BlackRock Global Funds - Emerging Markets Sustainable Equity Fund E2 EUR
12.09 -0.1 -0.8203% 0
Etoile Matières Premières RC logo
0P0001F9J5 Etoile Matières Premières RC
- - - -
R-co Thematic Silver Plus I logo
0P0000PPEY R-co Thematic Silver Plus I
193,680.02 +2,277.52 +1.1899% 0
ERES Multigestion Partage & Solidaire ES logo
0P0001NIPC ERES Multigestion Partage & Solidaire ES
- - - -
NN Enhanced Index Sustainable Equity Fund Z logo
0P0001JYAD NN Enhanced Index Sustainable Equity Fund Z
5,425.55 -40.02 -0.7322% 0
HSBC Euro Credit Non-Financial Bond ID logo
0P0000JTEC HSBC Euro Credit Non-Financial Bond ID
57.55 -0.01 -0.0174% 0
Degussa Bank Nachhaltigkeitsfonds Akzentuiert logo
0P0001M5XY Degussa Bank Nachhaltigkeitsfonds Akzentuiert
46.35 +0.05 +0.108% 0
LUX IM Ver Capital Short Term FX logo
0P0001MXRH LUX IM Ver Capital Short Term FX
111.38 -0.04 -0.0395% 0
Lombard Odier Funds - Golden Age Syst. Hdg (EUR) PD logo
0P00000SY8 Lombard Odier Funds - Golden Age Syst. Hdg (EUR) PD
17.97 -0.12 -0.6628% 0
Eurizon Strategia Inflazione Marzo 2027 D logo
0P0001OEIT Eurizon Strategia Inflazione Marzo 2027 D
5.07 -0 -0.0591% 0
M&G (Lux) Japan Fund A EUR Acc logo
0P0001DFOO M&G (Lux) Japan Fund A EUR Acc
39.5 -0.41 -1.0396% 0
Goldman Sachs Funds II - Goldman Sachs Multi-Manager Europe Equity Portfolio R EUR Acc logo
0P0000XTE2 Goldman Sachs Funds II - Goldman Sachs Multi-Manager Europe Equity Portfolio R EUR Acc
34.23 -0.1 -0.2913% 0
Mediolanum Renta E-A FI logo
0P00016GKQ Mediolanum Renta E-A FI
- - - -
Mirabaud - Equities Asia ex Japan I EUR logo
0P0001AJ8D Mirabaud - Equities Asia ex Japan I EUR
- - - -
Nordea 1 - Global Opportunity Fund BP EUR logo
0P00011G63 Nordea 1 - Global Opportunity Fund BP EUR
411.06 -0.24 -0.0582% 0
Anima Obbligazionario Flessibile FD logo
0P0001F3G9 Anima Obbligazionario Flessibile FD
4.83 +0.02 +0.3326% 0
Invesco Funds SICAV - Invesco Energy Transition Fund E (EUR)-Acc Shares logo
0P00000KLA Invesco Funds SICAV - Invesco Energy Transition Fund E (EUR)-Acc Shares
8.13 +0.03 +0.3704% 0
Gestifonsa Dynamic Strategies Cartera FI logo
0P0001HXWS Gestifonsa Dynamic Strategies Cartera FI
- - - -
Fidelity Funds - Sustainable Water & Waste Fund Y Acc EUR logo
0P0001EVT4 Fidelity Funds - Sustainable Water & Waste Fund Y Acc EUR
16.7 +0.11 +0.6631% 0
BMO LDI Fund - BMO Euro Liquidity Fund B EUR Acc logo
0P0001MUTK BMO LDI Fund - BMO Euro Liquidity Fund B EUR Acc
10,975.27 +1.04 +0.0095% 0
Amundi Funds - Global Multi-Asset G EUR (C) logo
0P0001CJH6 Amundi Funds - Global Multi-Asset G EUR (C)
7.13 -0.03 -0.4326% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR E Acc Hedged logo
0P0001KQM0 BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR E Acc Hedged
1.14 -0 -0.1315% 0
Eurizon Fund - Bond Corporate EUR Class Unit ZD EUR Income logo
0P00018DBN Eurizon Fund - Bond Corporate EUR Class Unit ZD EUR Income
92.93 +0.01 +0.0108% 0
Natixis International Funds (Lux) I - Thematics Water Fund H-I/A EUR logo
0P0001JBC5 Natixis International Funds (Lux) I - Thematics Water Fund H-I/A EUR
142.51 +0.78 +0.5503% 0
FUNDament Total Return I logo
0P0001E13C FUNDament Total Return I
177.37 -2.94 -1.6305% 0
LBPAM ISR Actions USA 500 R logo
0P0001AL3A LBPAM ISR Actions USA 500 R
299.34 -1.65 -0.5482% 0
PSM Macro Strategy logo
0P000090F9 PSM Macro Strategy
- - - -
Lord Abbett High Yield Fund Class I EUR Hedged Distibuting logo
0P0001CX4Y Lord Abbett High Yield Fund Class I EUR Hedged Distibuting
7.28 -0.02 -0.274% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.