| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C0M CCS Abwicklungs AG | 0.01 | 0 | 0% | 35.74K | |
C6V Headwater Exploration Inc. | 8.5 | +0.05 | +0.5917% | 128 | |
C5S Compagnie du Bois Sauvage SA | 293 | -3 | -1.0135% | 4 | |
C520 Enovis Corporation | 21 | -1.2 | -5.4054% | 215 | |
C7C1 Clear Channel Outdoor Holdings, Inc. | 1.98 | -0.08 | -3.8835% | 660 | |
C480 Atlas Lithium Inc. | 2.62 | -0.06 | -2.2388% | 100 | |
C58 Skillsoft Corp. | 6.45 | -0.35 | -5.1471% | 200 | |
C4F CF Industries Holdings, Inc. | 103.85 | +2.05 | +2.0138% | 40 | |
C7G IGM Financial Inc. | 55 | 0 | 0% | 18 | |
C3Q Myriad Uranium Corp | 0.26 | -0.02 | -5.8824% | 4K | |
C5C Cascadero Copper Corp. | 0 | 0 | 0% | 666 | |
C70 Compagnie d'Entreprises CFE SA | 11.8 | +0.05 | +0.4255% | 2K | |
C6U Canaccord Genuity Group Inc. | 8.7 | -0.1 | -1.1364% | 1.65K | |
C3J Cabral Gold Inc. | 0.8 | +0 | +0.5025% | 3.2K | |
C67 Cboe Global Markets Inc. | 251.6 | -1.8 | -0.7103% | 20 | |
C4T Greenrise Global Brands Inc. | 0 | 0 | 0% | 0 | |
C61 Emera Incorporated | 43.97 | -0.32 | -0.7225% | 500 | |
C72 Eagle Filters Group Plc | 0.07 | +0 | +3.8889% | 37.53K | |
C41 CGN New Energy Holdings Co., Ltd. | 0.22 | -0 | -0.9174% | 10.14K | |
C7N Crocs, Inc. | 113.5 | +1.5 | +1.3393% | 424 | |
C5H Cairn Homes plc | 2.58 | -0.02 | -0.7692% | 4.97K | |
C6F cBrain A/S | 7.09 | +0.01 | +0.1412% | 600 | |
C730 Us Copper Corp | 0.09 | -0.01 | -12.2449% | 6.2K | |
C8D Capital Limited | 1.14 | 0 | 0% | 3 | |
C9J Central Petroleum Limited | 0.03 | 0 | 0% | 10K | |
C8MQ Hannan Metals Ltd. | 0.51 | -0.01 | -1.5326% | 14.16K | |
C83 Camping World Holdings Inc. | 5.16 | -0.12 | -2.271% | 197 | |
C9CB Pure Foods Tasmania Limited | 0.01 | 0 | 0% | 6K | |
CA8A Caci International Inc. | 561 | -17 | -2.9412% | 10 | |
CAI Canadian Imperial Bank of Commerce | 106.48 | +0.92 | +0.8715% | 35 | |
CAL Camden Property Trust | 93 | -0.5 | -0.5348% | 4 | |
CAD CIE Automotive, S.A. | 25.6 | -0.1 | -0.3891% | 190 | |
CAA Cafom S.A. | 12.8 | -0.05 | -0.3891% | 200 | |
CAO Conagra Brands Inc. | 13.12 | -0.23 | -1.7603% | 377 | |
CANA Canagold Resources Ltd. | 0.34 | -0.02 | -5.5866% | 500 | |
CB82 Gratomic Inc. | 0.01 | 0 | 0% | 0 | |
CAZ0 CBL & Associates Properties, Inc. | 48.4 | -1 | -2.0243% | 280 | |
CBGB Carlsberg A/S | 121.8 | -2.6 | -2.09% | 60 | |
CBE Mersen SA | 40.72 | -0.06 | -0.1471% | 485 | |
CB1A Constellation Brands, Inc. | 112.5 | -7.5 | -6.25% | 30 | |
CBA Brilliance China Automotive Holdings Limited | 0.24 | -0 | -0.9009% | 5K | |
CCC3 The Coca-Cola Company | 75.11 | -0.64 | -0.8449% | 1.52K | |
CBHD Coloplast A/S Class B | 57.38 | -0.42 | -0.7266% | 76 | |
CC6 Comtech Telecommunications Corp. | 1.41 | -0.1 | -6.6225% | 5K | |
CBM ConnectOne Bancorp Inc. | 28 | 0 | 0% | 10 | |
CBR Chiba Bank Ltd. | 15.3 | -0.1 | -0.6494% | 223 | |
CBT Cabot Corporation | 73.8 | -0.4 | -0.5391% | 200 | |
CBUD iShares Europe SRI EUR Hedged Accumulating | 5.58 | +0.04 | +0.7942% | 17.82K | |
CC5 Coca-Cola Consolidated Inc. | 157.85 | -2.5 | -1.5591% | 2 | |
CBK Commerzbank AG | 39.58 | -0.19 | -0.4777% | 4.46K | |