| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCC The Coca-Cola Company - CDR | 18.2 | 0 | 0% | 1 | |
CC3 Cass Information Systems, Inc. | 50 | -0.5 | -0.9901% | 3 | |
CCB Instant Group AG | 1.7 | 0 | 0% | 100 | |
CBY Community Bank System, Inc. | 56.5 | 0 | 0% | 25 | |
CCY Ceylon Graphite Corp. | 0 | 0 | 0% | 0 | |
CCP Celtic PLC | 2.28 | -0.2 | -8.0645% | 440 | |
CCJ Cincinnati Financial Corporation | 147 | -2.1 | -1.4085% | 100 | |
CCT Century Communities, Inc. | 59.5 | -1 | -1.6529% | 50 | |
CE1 Perdoceo Education Corporation | 27.4 | +0.2 | +0.7353% | 380 | |
CDW CDW Corporation | 116.05 | -0.8 | -0.6846% | 40 | |
CDM1 Coeur Mining, Inc. | 16.68 | +0.26 | +1.583% | 1.55K | |
CDE City Developments Limited | 16.33 | +10.93 | +202.4074% | 4 | |
CDS Cadence Design Systems, Inc. | 279.95 | +0.25 | +0.0894% | 44 | |
CENB Centrica plc | 1.82 | +0.03 | +1.676% | 1.5K | |
CFC United Electronic Technology AG | 0.46 | +0.01 | +1.7857% | 500 | |
CF2 The Cheesecake Factory Incorporated | 98.38 | +2.86 | +2.9941% | 100 | |
CFF C&F Financial Corporation | 75 | +0.5 | +0.6711% | 94 | |
CEXB Cemex S.A.B. de C.V. | 0.95 | +0.01 | +0.5291% | 1.5K | |
CEZ ČEZ, a.s. | 56 | 0 | 0% | 100 | |
CEY Huabao International Holdings Limited ADR | 16.2 | +0.2 | +1.25% | 0 | |
CFJA Ceres Power Holdings plc | 5.04 | -0.64 | -11.2577% | 5.1K | |
CFJ Ceres Power Holdings PLC Unsponsored ADR | 2.72 | -0.08 | -2.8571% | 532 | |
CGG Capital Industrial Financial Inc. | 0.01 | +0 | +7.6923% | 350 | |
CG5 Community Health Systems, Inc. | 2.5 | -0.06 | -2.3438% | 1.64K | |
CFW Capitol Federal Financial, Inc. | 7.3 | -0.1 | -1.3514% | 200 | |
CGM Capgemini SE | 108.65 | +1.05 | +0.9758% | 50 | |
CFX Capital One Financial Corporation | 193.05 | +1.45 | +0.7568% | 130 | |
CFZ Cullen/Frost Bankers Inc. | 145 | 0 | 0% | 32 | |
CGD CNX Resources Corporation | 30.71 | +0.14 | +0.458% | 500 | |
CFS5 Coca-Cola FEMSA, S.A.B. de C.V. | 9.2 | -0.1 | -1.0753% | 90 | |
CGL China Galaxy Securities Co., Ltd. | 0.81 | -0.02 | -2.4242% | 1K | |
CFU Citigroup Inc. | 35 | -0.2 | -0.5682% | 25 | |
CH1A C.H. Robinson Worldwide, Inc. | 128.4 | +1.95 | +1.5421% | 80 | |
CGN The Cigna Group | 239.7 | +0.1 | +0.0417% | 7 | |
CH6 Clean Harbors Inc. | 277.8 | +1.2 | +0.4338% | 21 | |
CGZ Cognex Corporation | 53.74 | +0.68 | +1.2816% | 120 | |
CHQ1 Cheniere Energy Inc. | 233.8 | +1.5 | +0.6457% | 10 | |
CHO Conduit Holdings Limited | 5.05 | -0.06 | -1.1742% | 2.5K | |
CHH CK Infrastructure Holdings Limited | 6.97 | +0.03 | +0.4611% | 100 | |
CHO1 Comstock Holding Companies, Inc. | 15.8 | +1.2 | +8.2192% | 200 | |
CHG CHAPTERS Group AG | 44.4 | -0.95 | -2.0948% | 68 | |
CHV Chevron Corporation | 173.42 | +2.42 | +1.4152% | 1.15K | |
CIE1 Ciena Corporation | 390 | -10.9 | -2.7189% | 16 | |
CI1A Cairo Communication S.p.A. | 2.27 | +0.02 | +0.8889% | 221 | |
CHZ China Resources Land Ltd. | 3.72 | +0.02 | +0.5405% | 10 | |
CHR Churchill Downs Incorporated | 76.5 | +1 | +1.3245% | 100 | |
CI7 Ci Games S.A. | 0.56 | -0.02 | -2.5997% | 200 | |
CIDA Companhia Energética de Minas Gerais Preferred Stock | 1.7 | -0.02 | -1.1628% | 2.5K | |
CHY ChemoMetec A/S | 61.5 | -1.35 | -2.148% | 90 | |
CIS0 Cisco Systems Inc. CDR | 32.8 | -2.2 | -6.2857% | 54 | |