| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DP4H A.P. Moller - Maersk A/S - ADR | 15.4 | -0.9 | -5.5215% | 50 | |
DP4B A.P. Møller – Mærsk A/S B | 3,226 | -37 | -1.1339% | 1 | |
CHWD Chunghwa Telecom Co., Ltd. Sponsored ADR | 41 | +0.2 | +0.4902% | 51 | |
D8Y0 Sandoz Group AG ADR | 76 | +2.5 | +3.4014% | 20 | |
CLVB Trip.com Group Limited | 34.6 | -0.2 | -0.5747% | 400 | |
SDV1 Saab AB (publ) Class B | 54.36 | +0.73 | +1.3612% | 55 | |
WB2 Wabtec Corporation | 253.1 | -4.1 | -1.5941% | 2 | |
DP4B A.P. Møller – Mærsk A/S B | 3,311 | +3 | +0.0907% | 6 | |
SMO Sumitomo Electric Industries Ltd. | 12.27 | -2.31 | -15.8299% | 350 | |
SEBC Skandinaviska Enskilda Banken AB (publ) Class C | 20.5 | -0.1 | -0.4854% | 0 | |
MES Mitsubishi Estate Co., Ltd. | 18.6 | -0.1 | -0.5348% | 12 | |
NVE NVR, Inc. | 5,085 | -50 | -0.9737% | 0 | |
TCO0 Tesco PLC | 5.95 | -0.05 | -0.8333% | 18.21K | |
SDV0 Saab AB Unsponsored ADR | 26.8 | 0 | 0% | 200 | |
VWSA Vestas Wind Systems A/S Sponsored ADR | 8.35 | -0.05 | -0.5952% | 10 | |
2HP HEWLETT PACKARD ENT. | 52.14 | -6.48 | -11.0542% | 120 | |
CUM Cummins Inc. | 467.7 | -6.7 | -1.4123% | 35 | |
SGMR STMicroelectronics N.V. | 44.4 | -0.2 | -0.4484% | 260 | |
C5X Sunbelt Rentals Holdings, Inc. | 67.6 | 0 | 0% | 0 | |
ITBA Imperial Brands PLC Sponsored ADR | 31.8 | +0.2 | +0.6329% | 31 | |
2U3 Alcon Inc. | 57.04 | +1.06 | +1.8935% | 4.16K | |
C6G0 China COSCO Holdings Company Ltd. Unsponsored ADR | 9.45 | +0.15 | +1.6129% | 1.6K | |
33L0 Lululemon Athletica Inc. Canadian Depositary Receipt (CAD Hedged) | 2.14 | -0.12 | -5.3097% | 528 | |
PAE PACCAR Inc. | 95.62 | -1.6 | -1.6458% | 0 | |
HNR1 Hannover Rück SE | 272 | +3.6 | +1.3413% | 224.93K | |
5B9 Broadridge Financial Solutions, Inc. | 149.5 | +1.3 | +0.8772% | 0 | |
MKN2 Semiconductor Manufacturing International Corp. | 3.4 | 0 | 0% | 0 | |
REPA Repsol S.A. Sponsored ADR | 28.4 | -0.2 | -0.6993% | 250 | |
KGHA KGHM Polska Miedź S.A. | 73.59 | -1.53 | -2.0367% | 97 | |
CGMA Capgemini SE - Unsponsored ADR | 22 | +0.2 | +0.9174% | 255 | |
HLAG Hapag-Lloyd AG | 134.7 | -1.4 | -1.0287% | 7.51K | |
AVT AviChina Industry & Technology Co., Ltd. | 0.35 | -0 | -1.4261% | 0 | |
AVT Avenir Telecom S.A. | 0.34 | +0 | +0.5321% | 1.41K | |
CMW China Communications Services Corporation Limited | 0.46 | 0 | 0% | 0 | |
WOSB Wolters Kluwer N.V. | 77.66 | -1.08 | -1.3716% | 214 | |
DNOA Denso Corporation Unsponsored ADR | 10.1 | +0.1 | +1% | 8 | |
ELAA The Estée Lauder Companies Inc. Class A | 87.6 | +3.53 | +4.1989% | 4 | |
C2X China Literature Ltd. | 2.28 | +0.14 | +6.5421% | 0 | |
FFH Fifth Third Bancorp | 45.19 | +0.51 | +1.1416% | 0 | |
C6G COSCO SHIPPING Holdings Co., Ltd. | 2 | -0.05 | -2.5403% | 120 | |
CBH Coloplast A/S Sponsored ADR | 5.55 | +0.05 | +0.9091% | 450 | |
3AD2 Epiroc AB (publ) Class B | 19.96 | +0.46 | +2.359% | 260 | |
NVA3 PTT Public Company Limited - Non-Voting Depository Receipt | 1.06 | +0.01 | +0.9524% | 150 | |
AWC American Water Works Company, Inc. | 114.7 | +0.1 | +0.0873% | 5 | |
AWC American Water Works Company, Inc. | 117.55 | +1.95 | +1.6869% | 5 | |
AWC American Water Works Company, Inc. | 116.3 | 0 | 0% | 14 | |
17W0 Wisetech Global Ltd. | 18 | +0.1 | +0.5587% | 0 | |
MPI0 Banca Monte dei Paschi di Siena S.p.A. | 11.12 | +0.05 | +0.4879% | 500 | |
5KB Telstra Group Ltd. ADR | 14.1 | -0.3 | -2.0833% | 50 | |
HIFH COSCO Shipping Energy Transportation Co., Ltd. | 2.47 | +0.08 | +3.1355% | 0 | |