Name Last Change Change % Volume Year Range
Wabtec Corporation logo
WB2 Wabtec Corporation
251 -3 -1.1811% 3
A.P. Møller – Mærsk A/S B logo
DP4B A.P. Møller – Mærsk A/S B
2,332 +22 +0.9524% 10
Sumitomo Electric Industries Ltd. logo
SMO Sumitomo Electric Industries Ltd.
10.61 -0.43 -3.9297% 440
Skandinaviska Enskilda Banken AB (publ) Class C logo
SEBC Skandinaviska Enskilda Banken AB (publ) Class C
20.85 0 0% 0
Mitsubishi Estate Co., Ltd. logo
MES Mitsubishi Estate Co., Ltd.
21.2 +0.4 +1.9231% 12
NVR, Inc. logo
NVE NVR, Inc.
5,505 +70 +1.2879% 0
Tesco PLC logo
TCO0 Tesco PLC
5.55 +0.05 +0.9091% 398
Saab AB Unsponsored ADR logo
SDV0 Saab AB Unsponsored ADR
28.6 +0.4 +1.4184% 50
Vestas Wind Systems A/S Sponsored ADR logo
VWSA Vestas Wind Systems A/S Sponsored ADR
7.75 +0.1 +1.3072% 61
HEWLETT PACKARD ENT. logo
2HP HEWLETT PACKARD ENT.
47.87 +2.74 +6.0713% 65
Cummins Inc. logo
CUM Cummins Inc.
553 -2 -0.3604% 10
STMicroelectronics N.V. logo
SGMR STMicroelectronics N.V.
48.6 +2.2 +4.7414% 70
Imperial Brands PLC Sponsored ADR logo
ITBA Imperial Brands PLC Sponsored ADR
31.4 -0.6 -1.875% 145
Alcon Inc. logo
2U3 Alcon Inc.
62.42 +1 +1.6281% 8.39K
China COSCO Holdings Company Ltd. Unsponsored ADR logo
C6G0 China COSCO Holdings Company Ltd. Unsponsored ADR
8.15 +0.15 +1.875% 330
Lululemon Athletica Inc. Canadian Depositary Receipt (CAD Hedged) logo
33L0 Lululemon Athletica Inc. Canadian Depositary Receipt (CAD Hedged)
2.96 +0.06 +2.069% 614
PACCAR Inc. logo
PAE PACCAR Inc.
114.94 +0.32 +0.2792% 0
Hannover Rück SE logo
HNR1 Hannover Rück SE
252.4 -1.2 -0.4732% 93.97K
Broadridge Financial Solutions, Inc. logo
5B9 Broadridge Financial Solutions, Inc.
143.2 +3.1 +2.2127% 0
Semiconductor Manufacturing International Corp. logo
MKN2 Semiconductor Manufacturing International Corp.
3.4 0 0% 0
Repsol S.A. Sponsored ADR logo
REPA Repsol S.A. Sponsored ADR
25 +0.4 +1.626% 21
KGHM Polska Miedź S.A. logo
KGHA KGHM Polska Miedź S.A.
84.36 +3.15 +3.8788% 250
Capgemini SE - Unsponsored ADR logo
CGMA Capgemini SE - Unsponsored ADR
21.4 0 0% 255
Hapag-Lloyd AG logo
HLAG Hapag-Lloyd AG
124.6 -0.5 -0.3997% 9.94K
Avenir Telecom S.A. logo
AVT Avenir Telecom S.A.
0.33 +0 +1.4637% 303
AviChina Industry & Technology Co., Ltd. logo
AVT AviChina Industry & Technology Co., Ltd.
0.33 -0 -0.0603% 0
China Communications Services Corporation Limited logo
CMW China Communications Services Corporation Limited
0.47 -0 -0.1713% 0
Wolters Kluwer N.V. logo
WOSB Wolters Kluwer N.V.
70.04 +0.36 +0.5166% 765
Denso Corporation Unsponsored ADR logo
DNOA Denso Corporation Unsponsored ADR
10.3 -0.1 -0.9615% 8
The Estée Lauder Companies Inc. Class A logo
ELAA The Estée Lauder Companies Inc. Class A
74.16 -1.37 -1.8138% 4
China Literature Ltd. logo
C2X China Literature Ltd.
2.24 +0.1 +4.6729% 0
Fifth Third Bancorp logo
FFH Fifth Third Bancorp
49.41 -0.58 -1.1601% 0
COSCO SHIPPING Holdings Co., Ltd. logo
C6G COSCO SHIPPING Holdings Co., Ltd.
1.69 +0.01 +0.5655% 50.66K
Coloplast A/S Sponsored ADR logo
CBH Coloplast A/S Sponsored ADR
5.65 +0.1 +1.8018% 1K
Epiroc AB (publ) Class B logo
3AD2 Epiroc AB (publ) Class B
19.7 +0.23 +1.1813% 5
PTT Public Company Limited - Non-Voting Depository Receipt logo
NVA3 PTT Public Company Limited - Non-Voting Depository Receipt
0.99 -0.01 -0.5% 50
American Water Works Company, Inc. logo
AWC American Water Works Company, Inc.
116 -1.1 -0.9394% 5
American Water Works Company, Inc. logo
AWC American Water Works Company, Inc.
116.72 +0.2 +0.1716% 14
American Water Works Company, Inc. logo
AWC American Water Works Company, Inc.
116.6 -0.25 -0.2139% 5
Wisetech Global Ltd. logo
17W0 Wisetech Global Ltd.
24 +1 +4.3478% 0
Banca Monte dei Paschi di Siena S.p.A. logo
MPI0 Banca Monte dei Paschi di Siena S.p.A.
11.85 -0.09 -0.7203% 200
Telstra Group Ltd. ADR logo
5KB Telstra Group Ltd. ADR
14.7 -0.1 -0.6757% 50
COSCO Shipping Energy Transportation Co., Ltd. logo
HIFH COSCO Shipping Energy Transportation Co., Ltd.
1.6 +0.02 +1.3595% 0
Bank of Chongqing Co., Ltd. logo
CQN Bank of Chongqing Co., Ltd.
0.86 -0.01 -1.1494% 500
STATE STREET CORP.  DL 1 logo
ZYA STATE STREET CORP. DL 1
161.05 +1.9 +1.1939% 1
Kuaishou Technology logo
5Y0 Kuaishou Technology
4.82 +0.04 +0.731% 1K
Grupo Financiero Banorte S.A.B. de C.V. logo
4FN Grupo Financiero Banorte S.A.B. de C.V.
9.85 +0.05 +0.5102% 12
DTE Energy Company logo
DGY DTE Energy Company
121.25 +1.05 +0.8735% 0
DTE Energy Company logo
DGY DTE Energy Company
121.6 +0.45 +0.3714% 0
Bank of East Asia Ltd logo
BOA Bank of East Asia Ltd
1.77 -0.03 -1.6667% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.