| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WB2 Wabtec Corporation | 251 | -3 | -1.1811% | 3 | |
DP4B A.P. Møller – Mærsk A/S B | 2,332 | +22 | +0.9524% | 10 | |
SMO Sumitomo Electric Industries Ltd. | 10.61 | -0.43 | -3.9297% | 440 | |
SEBC Skandinaviska Enskilda Banken AB (publ) Class C | 20.85 | 0 | 0% | 0 | |
MES Mitsubishi Estate Co., Ltd. | 21.2 | +0.4 | +1.9231% | 12 | |
NVE NVR, Inc. | 5,505 | +70 | +1.2879% | 0 | |
TCO0 Tesco PLC | 5.55 | +0.05 | +0.9091% | 398 | |
SDV0 Saab AB Unsponsored ADR | 28.6 | +0.4 | +1.4184% | 50 | |
VWSA Vestas Wind Systems A/S Sponsored ADR | 7.75 | +0.1 | +1.3072% | 61 | |
2HP HEWLETT PACKARD ENT. | 47.87 | +2.74 | +6.0713% | 65 | |
CUM Cummins Inc. | 553 | -2 | -0.3604% | 10 | |
SGMR STMicroelectronics N.V. | 48.6 | +2.2 | +4.7414% | 70 | |
ITBA Imperial Brands PLC Sponsored ADR | 31.4 | -0.6 | -1.875% | 145 | |
2U3 Alcon Inc. | 62.42 | +1 | +1.6281% | 8.39K | |
C6G0 China COSCO Holdings Company Ltd. Unsponsored ADR | 8.15 | +0.15 | +1.875% | 330 | |
33L0 Lululemon Athletica Inc. Canadian Depositary Receipt (CAD Hedged) | 2.96 | +0.06 | +2.069% | 614 | |
PAE PACCAR Inc. | 114.94 | +0.32 | +0.2792% | 0 | |
HNR1 Hannover Rück SE | 252.4 | -1.2 | -0.4732% | 93.97K | |
5B9 Broadridge Financial Solutions, Inc. | 143.2 | +3.1 | +2.2127% | 0 | |
MKN2 Semiconductor Manufacturing International Corp. | 3.4 | 0 | 0% | 0 | |
REPA Repsol S.A. Sponsored ADR | 25 | +0.4 | +1.626% | 21 | |
KGHA KGHM Polska Miedź S.A. | 84.36 | +3.15 | +3.8788% | 250 | |
CGMA Capgemini SE - Unsponsored ADR | 21.4 | 0 | 0% | 255 | |
HLAG Hapag-Lloyd AG | 124.6 | -0.5 | -0.3997% | 9.94K | |
AVT Avenir Telecom S.A. | 0.33 | +0 | +1.4637% | 303 | |
AVT AviChina Industry & Technology Co., Ltd. | 0.33 | -0 | -0.0603% | 0 | |
CMW China Communications Services Corporation Limited | 0.47 | -0 | -0.1713% | 0 | |
WOSB Wolters Kluwer N.V. | 70.04 | +0.36 | +0.5166% | 765 | |
DNOA Denso Corporation Unsponsored ADR | 10.3 | -0.1 | -0.9615% | 8 | |
ELAA The Estée Lauder Companies Inc. Class A | 74.16 | -1.37 | -1.8138% | 4 | |
C2X China Literature Ltd. | 2.24 | +0.1 | +4.6729% | 0 | |
FFH Fifth Third Bancorp | 49.41 | -0.58 | -1.1601% | 0 | |
C6G COSCO SHIPPING Holdings Co., Ltd. | 1.69 | +0.01 | +0.5655% | 50.66K | |
CBH Coloplast A/S Sponsored ADR | 5.65 | +0.1 | +1.8018% | 1K | |
3AD2 Epiroc AB (publ) Class B | 19.7 | +0.23 | +1.1813% | 5 | |
NVA3 PTT Public Company Limited - Non-Voting Depository Receipt | 0.99 | -0.01 | -0.5% | 50 | |
AWC American Water Works Company, Inc. | 116 | -1.1 | -0.9394% | 5 | |
AWC American Water Works Company, Inc. | 116.72 | +0.2 | +0.1716% | 14 | |
AWC American Water Works Company, Inc. | 116.6 | -0.25 | -0.2139% | 5 | |
17W0 Wisetech Global Ltd. | 24 | +1 | +4.3478% | 0 | |
MPI0 Banca Monte dei Paschi di Siena S.p.A. | 11.85 | -0.09 | -0.7203% | 200 | |
5KB Telstra Group Ltd. ADR | 14.7 | -0.1 | -0.6757% | 50 | |
HIFH COSCO Shipping Energy Transportation Co., Ltd. | 1.6 | +0.02 | +1.3595% | 0 | |
CQN Bank of Chongqing Co., Ltd. | 0.86 | -0.01 | -1.1494% | 500 | |
ZYA STATE STREET CORP. DL 1 | 161.05 | +1.9 | +1.1939% | 1 | |
5Y0 Kuaishou Technology | 4.82 | +0.04 | +0.731% | 1K | |
4FN Grupo Financiero Banorte S.A.B. de C.V. | 9.85 | +0.05 | +0.5102% | 12 | |
DGY DTE Energy Company | 121.25 | +1.05 | +0.8735% | 0 | |
DGY DTE Energy Company | 121.6 | +0.45 | +0.3714% | 0 | |
BOA Bank of East Asia Ltd | 1.77 | -0.03 | -1.6667% | 0 | |