| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHY ChemoMetec A/S | 61.4 | -0.1 | -0.1626% | 90 | |
CIS0 Cisco Systems Inc. CDR | 33 | -0.6 | -1.7857% | 54 | |
CJA1 Alimentation Couche-Tard Inc. | 57.1 | -0.52 | -0.9025% | 16 | |
CJB Carnarvon Energy Limited | 0.04 | 0 | 0% | 63K | |
CIOC China Aerospace International Holdings Ltd. | 0.05 | 0 | 0% | 1.24K | |
CIH Finning International Inc. | 58.5 | +0.5 | +0.8621% | 50 | |
CIG Carel Industries S.p.A. | 26.55 | -1.85 | -6.5141% | 27 | |
CJ8A Cargojet Inc. | 55.5 | -1 | -1.7699% | 100 | |
CIM China International Capital Corporation Limited | 2.26 | -0.06 | -2.5862% | 14 | |
CJ6 Cameco Corporation | 82 | -4.72 | -5.4428% | 500 | |
CJ5A CGI Inc. | 62.18 | -1.06 | -1.6762% | 155 | |
CLE Carlisle Companies Inc. | 329.2 | +1.2 | +0.3659% | 10 | |
CL4A H World Group Limited American Depositary Receipt | 35.8 | +0.8 | +2.2857% | 115 | |
CKC2 Volcanic Gold Mines Inc. | 0.04 | +0 | +4.7059% | 400 | |
CKW Chu Kong Shipping Enterprises Holdings Ltd. | 0.06 | -0 | -1.6% | 6K | |
CKG Chesapeake Gold Corp. | 2.13 | -0.06 | -2.7397% | 1.34K | |
CKX Cryoport Inc. | 12.8 | -0.1 | -0.7752% | 225 | |
CK3 Cars.com Inc. | 10.5 | -0.1 | -0.9434% | 250 | |
CK7 China Everbright Greentech Limited | 0.08 | -0 | -0.6024% | 1.37K | |
CKJ ClearVue Technologies Ltd | 0.05 | -0 | -1.087% | 150K | |
CKS2 Gome Retail Holdings Limited | 0 | 0 | 0% | 11.8K | |
CL6 Dedicare AB (publ) | 5.02 | +0.02 | +0.5005% | 354 | |
CKU Clean Air Metals Inc. | 0.04 | 0 | 0% | 50K | |
CJW1 Chow Sang Sang Holdings International Ltd. | 1.28 | 0 | 0% | 600 | |
CK0 Coca-Cola Europacific Partners PLC | 90.6 | -2.6 | -2.7897% | 22 | |
CKV Carbonxt Group Limited | 0.04 | 0 | 0% | 1.9K | |
CK5A Clarke Inc. | 14.3 | +0.2 | +1.4184% | 1 | |
CLH Cardinal Health Inc. | 199.6 | -2.9 | -1.4321% | 70 | |
CLP Clp Holdings Ltd. | 8.5 | +0.1 | +1.1905% | 71 | |
CLL1 Chibougamau Independent Mines Inc. | 0.17 | -0 | -0.5848% | 5K | |
CM1 Waverunner Capital Inc. | 0.03 | 0 | 0% | 3.5K | |
CMF Camellia Plc | 65.5 | +1 | +1.5504% | 100 | |
CM2 Cal-Maine Foods Inc. | 68.92 | -0.44 | -0.6344% | 80 | |
CMAB Mapfre S.A. | 4.43 | +0.07 | +1.7004% | 3K | |
CLZ Ampol Limited | 24.4 | +0.4 | +1.6667% | 2.2K | |
CMN1 Chemring Group plc | 7.34 | +0.13 | +1.8737% | 694 | |
CMC JPMorgan Chase & Co. | 313.5 | -1.35 | -0.4288% | 442 | |
CLY Topgolf Callaway Brands Corp. | 14.38 | +0.1 | +0.6653% | 275 | |
CM8 Compass Minerals International Inc. | 22.6 | +0.4 | +1.8018% | 31 | |
CMS Commercial Metals Company | 62 | -0.5 | -0.8% | 35 | |
CN7 Cathay General Bancorp | 56 | +0.5 | +0.9009% | 254 | |
CNB0 Fortress Biotech, Inc. | 16 | -0.4 | -2.439% | 8 | |
CN2 Catalyst Pharmaceuticals Inc. | 27.3 | 0 | 0% | 500 | |
CMZ Camtek Ltd. | 140.85 | -6.75 | -4.5732% | 26 | |
CN9 Connexion Mobility Ltd | 0.01 | +0 | +12.5% | 10K | |
CNJ Canon Marketing Japan Inc. | 19.8 | 0 | 0% | 5 | |
CNN1 Canon Inc. | 24.48 | -0.49 | -1.9624% | 120 | |
CNP Ingredion Inc. | 90.1 | +1 | +1.1223% | 50 | |
CNH CNA Financial Corporation | 43.14 | -0.7 | -1.5967% | 12 | |
CNT Century Casinos Inc. | 1.09 | +0.02 | +1.8692% | 650 | |