| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CO8 Concentrix Corporation | 20.47 | -0.67 | -3.1693% | 50 | |
CNW Co.don AG | 0.01 | 0 | 0% | 852 | |
CO2A Cato Corporation | 2.7 | +0.04 | +1.5038% | 100 | |
COJ0 Lärkberget AB (publ) | 0.15 | -0 | -2.5157% | 500 | |
COF Cofinimmo SA | 84.15 | 0 | 0% | 11 | |
CO6 Copart Inc. | 27 | +1.79 | +7.0989% | 1.94K | |
COA1 Comba Telecom Systems Holdings Limited | 0.08 | -0 | -4.878% | 47 | |
CO3A Coty Inc. | 2.4 | +0.12 | +5.2632% | 89 | |
COE Coor Service Management Holding AB | 4.38 | -0.01 | -0.1823% | 1K | |
CP5 The Children's Place, Inc. | 2.04 | -0.08 | -3.7665% | 2K | |
CP4 ALS Limited | 13.4 | -0.3 | -2.1898% | 170 | |
COX Colonial Coal International Corp. | 1.34 | -0.05 | -3.4483% | 2.36K | |
COY Tapestry Inc. | 110.15 | +0.05 | +0.0454% | 75 | |
CPF Citic Limited | 1.3 | +0.01 | +0.4255% | 3 | |
CPB1 CPI Card Group Inc. | 24 | -0.8 | -3.2258% | 101 | |
COUD Computacenter plc | 57 | -1 | -1.7241% | 20 | |
COS CNO Financial Group Inc. | 47.4 | +0.2 | +0.4237% | 39 | |
COZ Cognizant Technology Solutions Corporation | 51.06 | +0.79 | +1.5715% | 1 | |
CPA Colgate-Palmolive Company | 79.04 | -1.16 | -1.4464% | 95 | |
CPK Capcom Co., Ltd. | 22.25 | -0.65 | -2.8384% | 218 | |
CPX Capsensixx AG | 21 | 0 | 0% | 21 | |
CPZ1 Cousins Properties Incorporated | 25.6 | -0.2 | -0.7752% | 39 | |
CPP China Overseas Land & Investment Limited | 1.46 | -0 | -0.3082% | 2K | |
CQ2 Cannae Holdings Inc. | 12.5 | -0.8 | -6.015% | 407 | |
CPM China Merchants Port Holdings Company Limited | 1.67 | +0.03 | +1.7073% | 31K | |
CPN Sygnity S.A. | 15.92 | +0.06 | +0.3783% | 250 | |
CRA1 Rio Tinto Limited | 100.4 | -4 | -3.8314% | 881 | |
CRG CRH plc | 82.58 | -0.38 | -0.4581% | 1 | |
CQB0 Breedon Group plc | 4.12 | +0.02 | +0.4878% | 13.2K | |
CQD Charter Communications Inc | 132.86 | +3.16 | +2.4364% | 3 | |
CQWA Companhia Siderúrgica Nacional S.A. - ADR | 0.76 | -0.01 | -1.948% | 500 | |
CQ4 Mandrake Resources Limited | 0.01 | 0 | 0% | 33.81K | |
CQY Construction Partners, Inc. Class A Common Stock | 103 | +2 | +1.9802% | 23 | |
CRC Canadian Natural Resources Limited | 42.57 | -0.08 | -0.1876% | 715 | |
CRB CirChem AB | 0.06 | +0 | +1.0274% | 1.5K | |
CR2 CRA International Inc. | 140 | -4 | -2.7778% | 60 | |
CRU Cirrus Logic, Inc. | 104.05 | -0.45 | -0.4306% | 10 | |
CRIN UniCredit S.p.A. | 85.09 | -0.48 | -0.5609% | 443 | |
CRO Hvivo Plc | 0.07 | -0 | -0.7407% | 2.77K | |
CRS1 Ercros, S.A. | 3.48 | +0.01 | +0.2878% | 3 | |
CSG CMS Energy Corporation | 60.76 | +0.26 | +0.4298% | 100 | |
CSF Thales S.A. | 270.7 | +1.5 | +0.5572% | 64 | |
CSC The Campbell's Company | 19.77 | +0.04 | +0.2129% | 230 | |
CSJ CSL Limited | 82.52 | -0.03 | -0.0363% | 765 | |
CSH CENIT AG | 6.78 | 0 | 0% | 387 | |
CSB Cosco Shipping International Co., Ltd. | 0.64 | +0.01 | +0.7874% | 850 | |
CS4 China South City Holdings Ltd. | 0.01 | 0 | 0% | 0 | |
CS6 Cascades Inc. | 10.8 | -0.3 | -2.7027% | 250 | |
CS1 Expand Energy Corporation | 80.24 | +0.4 | +0.501% | 950 | |
CSA Accenture plc Class A | 148.45 | -2.95 | -1.9485% | 40 | |