Name Last Change Change % Volume Year Range
Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X0 EUR Acc logo
0P0001N0Z0 Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X0 EUR Acc
17.82 -0.01 -0.0561% 0
UBS Bonos Gestión Activa Q FI logo
0P0001CX94 UBS Bonos Gestión Activa Q FI
7.75 +0.01 +0.1686% 0
M&G (Lux) Positive Impact Fund A EUR Acc logo
0P0001EH7Z M&G (Lux) Positive Impact Fund A EUR Acc
17.43 +0.02 +0.1206% 0
Amundi Accumulazione Value 2023 DUE logo
0P0001DIZY Amundi Accumulazione Value 2023 DUE
- - - -
Invesco Zodiac Funds - Invesco Global Senior Loan Fund MH EUR Hedged Acc logo
0P00011MP5 Invesco Zodiac Funds - Invesco Global Senior Loan Fund MH EUR Hedged Acc
130.81 -0.28 -0.2136% 0
Generali Smart Funds - Responsible Balance GX EUR Acc logo
0P0001OO3N Generali Smart Funds - Responsible Balance GX EUR Acc
- - - -
Trianon Investissement C EUR logo
0P0001KBSX Trianon Investissement C EUR
131.92 +0.24 +0.1823% 0
LUCELEN - Flexible Class AB Acc logo
0P0001JC3A LUCELEN - Flexible Class AB Acc
- - - -
BlackRock Global Funds - US Dollar Short Duration Bond Fund A2 EUR Hedged logo
0P0000XB83 BlackRock Global Funds - US Dollar Short Duration Bond Fund A2 EUR Hedged
- - - -
Fidelity Funds - American Growth Fund E-Acc-EUR logo
0P00000IJ2 Fidelity Funds - American Growth Fund E-Acc-EUR
44.79 +0.24 +0.5387% 0
EdR SICAV - Green New Deal CR EUR logo
0P0001KL98 EdR SICAV - Green New Deal CR EUR
- - - -
Jupiter Merlin International Balanced Portfolio - Class E EUR Acc logo
0P0000GACQ Jupiter Merlin International Balanced Portfolio - Class E EUR Acc
- - - -
Cnp Linea Protetta Marzo logo
0P00017G30 Cnp Linea Protetta Marzo
- - - -
Croissance Diversifiée Egeva logo
0P00013YUP Croissance Diversifiée Egeva
38.54 -0.03 -0.0778% 0
Schroder International Selection Fund Short Duration Dynamic Bond B Accumulation EUR logo
0P0000YNG1 Schroder International Selection Fund Short Duration Dynamic Bond B Accumulation EUR
- - - -
Allianz Vermögensbildung Deutschland A20 EUR logo
0P0001BSVF Allianz Vermögensbildung Deutschland A20 EUR
139.2 -0.44 -0.3151% 0
Franklin Strategic Income Fund I(acc)EUR-H1 logo
0P0000V94K Franklin Strategic Income Fund I(acc)EUR-H1
11.64 +0.01 +0.086% 0
Amundi Fund Solutions - Conservative A ND logo
0P00015DFW Amundi Fund Solutions - Conservative A ND
8.92 0 0% 0
29 Haussmann Sélection Europe I logo
0P0001NE6D 29 Haussmann Sélection Europe I
1,862.93 +28.93 +1.5774% 0
Ostrum Ultra Short Term Bonds Plus I C logo
0P0001AHMA Ostrum Ultra Short Term Bonds Plus I C
1,162.52 -0.27 -0.0232% 0
Allianz Strategy 50 P EUR logo
0P0001873Z Allianz Strategy 50 P EUR
1,509.03 -8.34 -0.5496% 0
Team Pimco logo
0P0000TK6A Team Pimco
- - - -
BL- Global Bond Opportunities B EUR Acc logo
0P00000DLQ BL- Global Bond Opportunities B EUR Acc
- - - -
VeraVita Elite Flex 2.5 A logo
0P000177V1 VeraVita Elite Flex 2.5 A
- - - -
AXA World Funds - Framlington Human Capital A Distribution EUR logo
0P00015W9Q AXA World Funds - Framlington Human Capital A Distribution EUR
110.63 -0.91 -0.8159% 0
BL-Global Equities BM EUR Acc logo
0P00019Q55 BL-Global Equities BM EUR Acc
131.72 +0.91 +0.6957% 0
BlackRock Multi Asset Balanced Selection Fund Class E Accumulating EUR logo
0P00018H3I BlackRock Multi Asset Balanced Selection Fund Class E Accumulating EUR
13.8 -0.09 -0.6335% 0
Allianz Global Equity Dividend R EUR logo
0P0001C96U Allianz Global Equity Dividend R EUR
199.19 +2.39 +1.2144% 0
Wattinvest RFS logo
0P0000LY8B Wattinvest RFS
- - - -
S-Pankki Säästäjä Uskalias logo
0P0001ERAT S-Pankki Säästäjä Uskalias
22.36 +0.15 +0.6834% 0
Etoile Actions US C logo
0P00000QSC Etoile Actions US C
489.3 +3.27 +0.6728% 0
AZ Fund 1 - AZ Allocation - CGM Balanced Brave - B-AZ EUR Acc logo
0P0001JVN7 AZ Fund 1 - AZ Allocation - CGM Balanced Brave - B-AZ EUR Acc
7.27 +0.02 +0.2206% 0
Robeco Emerging Stars Equities DL € logo
0P0000CNW5 Robeco Emerging Stars Equities DL €
307.76 -3.06 -0.9845% 0
AXA World Funds - Euro Sustainable Credit E Capitalisation EUR logo
0P0000GTWJ AXA World Funds - Euro Sustainable Credit E Capitalisation EUR
139.42 +0.02 +0.0144% 0
Evli Finland Select B logo
0P00000NWB Evli Finland Select B
78.93 +0.57 +0.721% 0
Investimenti Azionari Europa ESG A logo
0P00000TY1 Investimenti Azionari Europa ESG A
18.84 -0.03 -0.1609% 0
Fundo Especial de Investimento Imobiliário Aberto Imopoupança B logo
0P0001N269 Fundo Especial de Investimento Imobiliário Aberto Imopoupança B
- - - -
Fonditalia Flexible Emerging Markets R logo
0P00000UCC Fonditalia Flexible Emerging Markets R
2.57 -0.01 -0.3818% 0
Gestifonsa RF Euro Cartera FI logo
0P0001CPVW Gestifonsa RF Euro Cartera FI
2,042.75 +2.08 +0.1018% 0
DWS Qi LowVol Europe LC logo
0P00014D8K DWS Qi LowVol Europe LC
205.86 +0.59 +0.2874% 0
LBPAM ISR Absolute Return Convertibles X logo
0P0001KK7W LBPAM ISR Absolute Return Convertibles X
11,673.29 +21.75 +0.1867% 0
LUX IM JP Morgan Short Emerging Debt FX logo
0P00015VBK LUX IM JP Morgan Short Emerging Debt FX
117.95 -0.42 -0.3565% 0
SA Nostra Protección 2 PP logo
0P000085MG SA Nostra Protección 2 PP
- - - -
Deka-Institutionell ZielKonzept TF A logo
0P00018HTF Deka-Institutionell ZielKonzept TF A
- - - -
Janus Henderson Horizon Euroland Fund X2 EUR logo
0P00006EJ6 Janus Henderson Horizon Euroland Fund X2 EUR
- - - -
CPR Euro High Dividend I logo
0P0000VCIX CPR Euro High Dividend I
- - - -
DWS Invest Qi LowVol World EUR FD logo
0P00017FXL DWS Invest Qi LowVol World EUR FD
205.12 +1.75 +0.8605% 0
DPAM HORIZON B Bonds Global Inflation Linked P EUR Hedged logo
0P00014Z73 DPAM HORIZON B Bonds Global Inflation Linked P EUR Hedged
25,747.76 -4.72 -0.0183% 0
DWS Concept Kaldemorgen EUR SC logo
0P00012ICW DWS Concept Kaldemorgen EUR SC
179.21 -0.63 -0.3503% 0
Amundi S.F. - Diversified Short-Term Bond A EUR AD logo
0P0001N519 Amundi S.F. - Diversified Short-Term Bond A EUR AD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.