| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CS2 Casey's General Stores Inc. | 732.4 | +11 | +1.5248% | 3 | |
CRZK CR Energy AG | 0.08 | -0.01 | -15.5556% | 14.29K | |
CS7 Comsys Holdings Corporation | 28.4 | -0.8 | -2.7397% | 80 | |
CT9 Cardiol Therapeutics Inc. | 1.42 | +0.18 | +14.3087% | 4.5K | |
CSUA Corbion N.V. | 19.7 | +0.04 | +0.2035% | 80 | |
CT2 Groupe CRIT SA | 51 | +0.2 | +0.3937% | 109 | |
CSO Calnex Solutions PLC | 0.65 | +0.01 | +0.7752% | 100 | |
CTH Cosco Shipping Ports Ltd. | 0.53 | -0.01 | -1.3863% | 3K | |
CTL Creative Technology Ltd. | 0.51 | -0.01 | -1.9048% | 500 | |
CTP2 Comcast Corp | 22.02 | -0.51 | -2.2636% | 200 | |
CTV Helix Energy Solutions Group, Inc. | 8.88 | +0.26 | +3.0145% | 50 | |
CTO Costco Wholesale Corporation | 821.5 | -7.7 | -0.9286% | 61 | |
CTJ1 Kunlun Energy Company Limited | 0.75 | -0.01 | -1.3158% | 200 | |
CTM China Mobile Limited | 8.56 | 0 | 0% | 0 | |
CTY Cathay Pacific Airways Limited | 1.61 | -0 | -0.0928% | 48 | |
CUBB China Water Affairs Group Ltd. | 0.5 | 0 | 0% | 1.7K | |
CUZ Culp Inc. | 2.68 | -0.2 | -6.9444% | 5K | |
CUF Ev Dynamics | 0.05 | 0 | 0% | 540 | |
CU3 Cohu Inc. | 50.18 | +1.77 | +3.6563% | 100 | |
CUM Cummins Inc. | 542.6 | -2.4 | -0.4404% | 5 | |
CUG Chuang's China Investments Limited | 0.01 | +0 | +5% | 25.41K | |
CUW Columbia Sportswear Company | 49.6 | +1.2 | +2.4793% | 207 | |
CUD Canadian Utilities Ltd. | 33.36 | -0.04 | -0.1198% | 514 | |
CUEH Chengdu Siwi Science and Technology Co., Ltd. | 0.16 | +0.01 | +3.8216% | 15K | |
CVA Cleveland-Cliffs Inc. | 10.39 | -0.1 | -1.0005% | 2.03K | |
CUX1 Carmila S.A. | 16.42 | -0.04 | -0.243% | 602 | |
CTZ Citizen Watch Co., Ltd. | 14.9 | -0.1 | -0.6667% | 400 | |
CUCA Avis Budget Group, Inc. | 119.1 | +0.2 | +0.1682% | 4 | |
CV5 Covenant Logistics Group Inc. | 30 | +0.2 | +0.6711% | 230 | |
CUAN CyanConnode Holdings plc | 0.09 | +0 | +0.5525% | 500 | |
CV0 Carvana Co. | 59.34 | -1.08 | -1.7875% | 6 | |
CV8S China Vanadium Titano-Magnetite Mining Company Limited | 0 | +0 | +11.1111% | 10K | |
CUV Realord Group Holdings Ltd. | 0.78 | -0.07 | -8.2353% | 6.01K | |
CVS0 CVS Health Corporation | 13.6 | +0.3 | +2.2556% | 14 | |
CVZ Vermilion Energy Inc. | 9.71 | +0.05 | +0.4969% | 115 | |
CVC1 Carnival Corporation | 23.97 | -0.52 | -2.1233% | 471 | |
CWB Currys plc | 1.86 | +0.01 | +0.5405% | 300 | |
CVJ Cann Group Limited | 0 | 0 | 0% | 500 | |
CVLC Vale S.A. | 12 | -0.16 | -1.2993% | 1.84K | |
CVB Computer And Technologies Holdings Ltd. | 0.13 | +0 | +0.7576% | 100 | |
CVS CVS Health Corporation | 82.02 | 0 | 0% | 585 | |
CXGH Goldwind Science & Technology Co., Ltd. | 1.25 | +0.09 | +7.6491% | 2.2K | |
CWK Crawford & Company | 9.5 | +0.15 | +1.6043% | 2K | |
CXR CSX Corporation | 43.45 | +0.35 | +0.8121% | 70 | |
CX91 Comstock Resources Inc. | 11.99 | +0.36 | +3.0941% | 125 | |
CX40 Reitmans (Canada) Limited | 1.31 | 0 | 0% | 0 | |
CXD Cenovus Energy Inc. | 26.59 | +0.24 | +0.9106% | 157 | |
CXU Church & Dwight Co., Inc. | 86 | -1.2 | -1.3761% | 300 | |
CX0 Cineplex Inc. | 7.8 | -0.05 | -0.6369% | 20K | |
CWT Curtiss-Wright Corporation | 597 | -5 | -0.8306% | 14 | |