Name Last Change Change % Volume Year Range
March New Emerging World FI logo
0P0000Q7VR March New Emerging World FI
- - - -
Amundi Obiettivo Risparmio 2022 QUATTRO logo
0P0001AKE9 Amundi Obiettivo Risparmio 2022 QUATTRO
- - - -
Allianz Global Investors Fund - Allianz Global Dividend A EUR logo
0P00016203 Allianz Global Investors Fund - Allianz Global Dividend A EUR
184.47 -2.31 -1.2367% 0
Equi-Allocation Patrimoine I logo
0P0001HVW3 Equi-Allocation Patrimoine I
1,245.62 -5.29 -0.4229% 0
LCL Obligations Inflation Europe C logo
0P00000MJ2 LCL Obligations Inflation Europe C
169.47 -0.84 -0.4932% 0
Santander Responsabilidad Solidario F FI logo
0P0001KGYI Santander Responsabilidad Solidario F FI
- - - -
Santander Inverplus RFM A PP logo
0P00000XJA Santander Inverplus RFM A PP
- - - -
CredemVita Simple Life Euro Bond logo
0P00018N2V CredemVita Simple Life Euro Bond
- - - -
Nagelmackers Private Conservative Class A Acc logo
0P0001J1VE Nagelmackers Private Conservative Class A Acc
- - - -
Belfius Select Portfolio Sustainable Low C Acc logo
0P0001CCAL Belfius Select Portfolio Sustainable Low C Acc
- - - -
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) A Inc EUR logo
0P00001FB7 Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) A Inc EUR
9.93 +0.02 +0.2018% 0
NN (L) Global Sustainable Equity - R Cap EUR logo
0P0001C9OO NN (L) Global Sustainable Equity - R Cap EUR
- - - -
Invesco Global Flexible Bond Fund A (EUR Hedged) Quarterly Distribution-Gross Inc EUR logo
0P000176ZY Invesco Global Flexible Bond Fund A (EUR Hedged) Quarterly Distribution-Gross Inc EUR
6.52 +0.01 +0.1106% 0
Candriam Business Equities Global Income R2 logo
0P0001DJ8W Candriam Business Equities Global Income R2
506.39 -0.64 -0.1262% 0
Ofi Equilibre ES logo
0P0000M02S Ofi Equilibre ES
- - - -
Amundi Funds - Global Subordinated Bond A EUR (C) logo
0P00017955 Amundi Funds - Global Subordinated Bond A EUR (C)
72.57 -0.23 -0.3159% 0
BI Multi Asset Sustainable Fonds AL logo
0P0000X7D5 BI Multi Asset Sustainable Fonds AL
135.35 -0.12 -0.0886% 0
DWS Invest ESG Global Emerging Markets Equities TFC logo
0P0001HOP4 DWS Invest ESG Global Emerging Markets Equities TFC
195.45 +1.88 +0.9712% 0
Pictet Human HR EUR logo
0P0001KXVI Pictet Human HR EUR
- - - -
PIMCO GIS ESG Income Fund Institutional EUR Hedged Acc logo
0P0001KOES PIMCO GIS ESG Income Fund Institutional EUR Hedged Acc
10.02 +0.01 +0.0999% 0
ASR Vooruit Mixfonds Defensief A EUR ACC logo
0P0001MR5D ASR Vooruit Mixfonds Defensief A EUR ACC
- - - -
Ostrum Trésorerie Plus MC logo
0P0001KRR5 Ostrum Trésorerie Plus MC
111,526.94 +7.25 +0.0065% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund AI2 EUR logo
0P0001H5J0 BlackRock Global Funds - Emerging Markets Local Currency Bond Fund AI2 EUR
12.21 +0.02 +0.1641% 0
Gesiuris Healthcare & Innovation C FI logo
0P0001ODL7 Gesiuris Healthcare & Innovation C FI
1.24 +0.02 +1.8112% 0
SALytic Strategy logo
0P0001DZXX SALytic Strategy
71.97 +0.39 +0.5448% 0
Aviva Ouverture logo
0P00016RTJ Aviva Ouverture
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable AA logo
0P000017CY Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable AA
- - - -
Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) MA logo
0P0000Y4M0 Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) MA
14.64 -0.01 -0.0464% 0
CM-AM Inflation IC logo
0P0001NZAM CM-AM Inflation IC
- - - -
Vontobel Fund - Clean Technology N EUR logo
0P0001AGJ9 Vontobel Fund - Clean Technology N EUR
247.02 -0.98 -0.3952% 0
Threadneedle (Lux) - American Class 8E (EUR Accumulation Shares) logo
0P0001ER4M Threadneedle (Lux) - American Class 8E (EUR Accumulation Shares)
28.09 -0.01 -0.0491% 0
CM-AM Europe Dividendes IC logo
0P00015EQ4 CM-AM Europe Dividendes IC
- - - -
UBS (Lux) Institutional Fund - Key Selection European Equity AD-T2 logo
0P00001TLB UBS (Lux) Institutional Fund - Key Selection European Equity AD-T2
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities L EUR logo
0P0000K1Q5 RAM (Lux) Systematic Funds - Emerging Markets Equities L EUR
409.99 -1.36 -0.3306% 0
Goldman Sachs Global Multi-Asset Income Portfolio R Acc EUR-Partially-Hedged logo
0P00012JR8 Goldman Sachs Global Multi-Asset Income Portfolio R Acc EUR-Partially-Hedged
174.28 -0.04 -0.023% 0
Lyxor France Index 5 logo
0P00002B1V Lyxor France Index 5
- - - -
Amundi Funds - Volatility World M2 EUR Hgd (C) logo
0P0001IHN9 Amundi Funds - Volatility World M2 EUR Hgd (C)
1,239.29 +2.72 +0.22% 0
Midlin NV Inc logo
0P00001E1W Midlin NV Inc
- - - -
IAMF - Aktien AKTIV R logo
0P00001BCB IAMF - Aktien AKTIV R
15.22 0 0% 0
Octo Crédit Value C logo
0P00019KPD Octo Crédit Value C
1,214.63 -0.59 -0.0485% 0
Ecofi 2023 Capital Protégé 90 logo
0P00000GHF Ecofi 2023 Capital Protégé 90
- - - -
7orca Vega Return I logo
0P0001CD7N 7orca Vega Return I
- - - -
Amundi Funds - Euro High Yield Short Term Bond F EUR MD (D) logo
0P0001IKZD Amundi Funds - Euro High Yield Short Term Bond F EUR MD (D)
4.36 -0.01 -0.1374% 0
XClassic JPM Global Income logo
0P00017FFL XClassic JPM Global Income
- - - -
BNP Paribas Funds Consumer Innovators K EUR Capitalisation logo
0P0001LK7Z BNP Paribas Funds Consumer Innovators K EUR Capitalisation
100.36 +0.03 +0.0299% 0
Mirabaud - Sustainable Global Focus I EUR Acc logo
0P00015UPI Mirabaud - Sustainable Global Focus I EUR Acc
350.78 +3.39 +0.9758% 0
LGT Funds SICAV - LGT Sustainable Money Market Fund (EUR) C logo
0P00014MS1 LGT Funds SICAV - LGT Sustainable Money Market Fund (EUR) C
1,066.62 +0.22 +0.0206% 0
New Capital All Weather Fund EUR Inst logo
0P000199BR New Capital All Weather Fund EUR Inst
- - - -
M&G (Lux) Euro Corporate Bond Fund C EUR Inc logo
0P0001DFO4 M&G (Lux) Euro Corporate Bond Fund C EUR Inc
16.15 +0.04 +0.2675% 0
Candriam Sustainable Bond Euro V EUR Acc logo
0P0001LZ9A Candriam Sustainable Bond Euro V EUR Acc
892.76 -4.03 -0.4494% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.