| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CXM Chemed Corporation | 462 | -2 | -0.431% | 1 | |
CXA Calix Inc. | 34.2 | -0.2 | -0.5814% | 18 | |
CWC CEWE Stiftung & Co. KGaA | 98.2 | +2.3 | +2.3983% | 50 | |
CWN Crown Holdings Inc. | 102 | -2 | -1.9231% | 211 | |
CXX The Clorox Company | 90.9 | -0.28 | -0.3071% | 140 | |
CYL Artivion Inc. | 25.2 | +0.6 | +2.439% | 25 | |
CY2 Canadian National Railway Company | 109.25 | -0.15 | -0.1371% | 10 | |
CYX Cardlytics, Inc. | 4.46 | 0 | 0% | 250 | |
CY9D Microbot Medical Inc. | 1.43 | -0.05 | -3.3898% | 6K | |
CZH Choice Hotels International Inc. | 88 | -0.5 | -0.565% | 15 | |
CYOA Cymbria Corp. | 54.5 | -0.5 | -0.9091% | 1 | |
CY4 Kelsian Group Limited | 2.78 | -0.06 | -2.1127% | 670 | |
CZR Citic Resources Holdings Ltd. | 0.05 | -0 | -3.7037% | 1K | |
CYC Jardine Cycle & Carriage Ltd | 18.8 | +0.3 | +1.6216% | 54 | |
CYR Cyan AG | 1.95 | +0.06 | +3.1746% | 500 | |
CYTH Lumen Technologies Inc. | 5.78 | +0.24 | +4.3321% | 500 | |
CYA Chiyoda Corporation | 3.76 | -0.06 | -1.5707% | 586 | |
D4E Defiance Silver Corp | 0.12 | +0 | +1.1824% | 5K | |
D5G1 Dynasty Gold Corp | 0.07 | +0 | +4.9296% | 143 | |
D1NC DNB Bank ASA | 28.57 | -0.04 | -0.1398% | 70 | |
D1Z Accentis NV | 0.02 | 0 | 0% | 1K | |
D00 Dometic Group AB (publ) | 2.13 | -0.06 | -2.7372% | 5 | |
D0Y Toro Corp | 4.78 | +0.12 | +2.5751% | 50 | |
D51 BellRing Brands Inc. | 8.92 | -0.26 | -2.8758% | 50 | |
D0D Dicker Data Limited | 7.7 | -0.15 | -1.9108% | 150 | |
D3H Discovery Ltd | 13.7 | 0 | 0% | 200 | |
D6M Genedrive Plc | 0.01 | 0 | 0% | 10K | |
D2V Parken Sport & Entertainment A/S | 27.2 | -0.1 | -0.3663% | 60 | |
D2G Ørsted A/S | 18.59 | -0.47 | -2.4665% | 1.77K | |
D1F Diös Fastigheter AB (publ) | 5.99 | +0.04 | +0.5882% | 10 | |
D6I Commvault Systems Inc. | 121.4 | -2.55 | -2.0573% | 30 | |
D2MN Duke Energy Corporation | 106.9 | +0.25 | +0.2344% | 410 | |
D5LA First Hotels AB | 0 | 0 | 0% | 1.03K | |
D4S Daiichi Sankyo Co., Ltd. | 14.2 | -0.47 | -3.2175% | 311 | |
D2L Vitura SA | 4.5 | -0.04 | -0.8811% | 155 | |
D77 Neon Equity AG | 5.35 | -0.15 | -2.7273% | 1K | |
D9E Altitude Group Plc | 0.27 | 0 | 0% | 0 | |
D8EN DHT Holdings Inc. | 16.83 | +0.68 | +4.2105% | 660 | |
D9W Designer Brands Inc. | 5.05 | -0.25 | -4.717% | 500 | |
DAB ABG Sundal Collier Holding ASA | 0.65 | +0 | +0.4601% | 726 | |
D7Q1 Monument Mining Ltd. | 0.5 | -0.01 | -0.9843% | 5K | |
DAM Data Modul AG | 27.4 | 0 | 0% | 4.63K | |
D9Z Clínica Baviera, S.A. | 60.4 | -0.6 | -0.9836% | 2 | |
D9F2 Drax Group plc | 8.31 | -0.12 | -1.3642% | 250 | |
D7P Liaoning Port Co., Ltd. | 0.07 | -0 | -0.7576% | 2.99K | |
DA3 Daktronics Inc. | 17.5 | 0 | 0% | 971 | |
D8K Douglas Emmett Inc. | 10 | -0.2 | -1.9608% | 436 | |
DAO Screen Holdings Co., Ltd. | 78.92 | +2.18 | +2.8408% | 1 | |
D88 Bullfrog Gold Corporation | 0.07 | -0.02 | -26.0198% | 28K | |
D9D Dataproces Group A/S | 0.63 | +0.01 | +2.2801% | 300 | |