Name Last Change Change % Volume Year Range
Chemed Corporation logo
CXM Chemed Corporation
462 -2 -0.431% 1
Calix Inc. logo
CXA Calix Inc.
34.2 -0.2 -0.5814% 18
CEWE Stiftung & Co. KGaA logo
CWC CEWE Stiftung & Co. KGaA
98.2 +2.3 +2.3983% 50
Crown Holdings Inc. logo
CWN Crown Holdings Inc.
102 -2 -1.9231% 211
The Clorox Company logo
CXX The Clorox Company
90.9 -0.28 -0.3071% 140
Artivion Inc. logo
CYL Artivion Inc.
25.2 +0.6 +2.439% 25
Canadian National Railway Company logo
CY2 Canadian National Railway Company
109.25 -0.15 -0.1371% 10
Cardlytics, Inc. logo
CYX Cardlytics, Inc.
4.46 0 0% 250
Microbot Medical Inc. logo
CY9D Microbot Medical Inc.
1.43 -0.05 -3.3898% 6K
Choice Hotels International Inc. logo
CZH Choice Hotels International Inc.
88 -0.5 -0.565% 15
Cymbria Corp. logo
CYOA Cymbria Corp.
54.5 -0.5 -0.9091% 1
Kelsian Group Limited logo
CY4 Kelsian Group Limited
2.78 -0.06 -2.1127% 670
Citic Resources Holdings Ltd. logo
CZR Citic Resources Holdings Ltd.
0.05 -0 -3.7037% 1K
Jardine Cycle & Carriage Ltd logo
CYC Jardine Cycle & Carriage Ltd
18.8 +0.3 +1.6216% 54
Cyan AG logo
CYR Cyan AG
1.95 +0.06 +3.1746% 500
Lumen Technologies Inc. logo
CYTH Lumen Technologies Inc.
5.78 +0.24 +4.3321% 500
Chiyoda Corporation logo
CYA Chiyoda Corporation
3.76 -0.06 -1.5707% 586
Defiance Silver Corp logo
D4E Defiance Silver Corp
0.12 +0 +1.1824% 5K
Dynasty Gold Corp logo
D5G1 Dynasty Gold Corp
0.07 +0 +4.9296% 143
DNB Bank ASA logo
D1NC DNB Bank ASA
28.57 -0.04 -0.1398% 70
Accentis NV logo
D1Z Accentis NV
0.02 0 0% 1K
Dometic Group AB (publ) logo
D00 Dometic Group AB (publ)
2.13 -0.06 -2.7372% 5
Toro Corp logo
D0Y Toro Corp
4.78 +0.12 +2.5751% 50
BellRing Brands Inc. logo
D51 BellRing Brands Inc.
8.92 -0.26 -2.8758% 50
Dicker Data Limited logo
D0D Dicker Data Limited
7.7 -0.15 -1.9108% 150
Discovery Ltd logo
D3H Discovery Ltd
13.7 0 0% 200
Genedrive Plc logo
D6M Genedrive Plc
0.01 0 0% 10K
Parken Sport & Entertainment A/S logo
D2V Parken Sport & Entertainment A/S
27.2 -0.1 -0.3663% 60
Ørsted A/S logo
D2G Ørsted A/S
18.59 -0.47 -2.4665% 1.77K
Diös Fastigheter AB (publ) logo
D1F Diös Fastigheter AB (publ)
5.99 +0.04 +0.5882% 10
Commvault Systems Inc. logo
D6I Commvault Systems Inc.
121.4 -2.55 -2.0573% 30
Duke Energy Corporation logo
D2MN Duke Energy Corporation
106.9 +0.25 +0.2344% 410
First Hotels AB logo
D5LA First Hotels AB
0 0 0% 1.03K
Daiichi Sankyo Co., Ltd. logo
D4S Daiichi Sankyo Co., Ltd.
14.2 -0.47 -3.2175% 311
Vitura SA logo
D2L Vitura SA
4.5 -0.04 -0.8811% 155
Neon Equity AG logo
D77 Neon Equity AG
5.35 -0.15 -2.7273% 1K
Altitude Group Plc logo
D9E Altitude Group Plc
0.27 0 0% 0
DHT Holdings Inc. logo
D8EN DHT Holdings Inc.
16.83 +0.68 +4.2105% 660
Designer Brands Inc. logo
D9W Designer Brands Inc.
5.05 -0.25 -4.717% 500
ABG Sundal Collier Holding ASA logo
DAB ABG Sundal Collier Holding ASA
0.65 +0 +0.4601% 726
Monument Mining Ltd. logo
D7Q1 Monument Mining Ltd.
0.5 -0.01 -0.9843% 5K
Data Modul AG logo
DAM Data Modul AG
27.4 0 0% 4.63K
Clínica Baviera, S.A. logo
D9Z Clínica Baviera, S.A.
60.4 -0.6 -0.9836% 2
Drax Group plc logo
D9F2 Drax Group plc
8.31 -0.12 -1.3642% 250
Liaoning Port Co., Ltd. logo
D7P Liaoning Port Co., Ltd.
0.07 -0 -0.7576% 2.99K
Daktronics Inc. logo
DA3 Daktronics Inc.
17.5 0 0% 971
Douglas Emmett Inc. logo
D8K Douglas Emmett Inc.
10 -0.2 -1.9608% 436
Screen Holdings Co., Ltd. logo
DAO Screen Holdings Co., Ltd.
78.92 +2.18 +2.8408% 1
Bullfrog Gold Corporation logo
D88 Bullfrog Gold Corporation
0.07 -0.02 -26.0198% 28K
Dataproces Group A/S logo
D9D Dataproces Group A/S
0.63 +0.01 +2.2801% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.