| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
D7V Mayora Indah Tbk | 0.07 | 0 | 0% | 20K | |
DC2 The Descartes Systems Group Inc. | 64.35 | +0.25 | +0.39% | 20 | |
DAS Danieli & C. Officine Meccaniche S.p.A. | 64.6 | -0.25 | -0.3855% | 560 | |
DC3A Diamcor Mining Inc. | 0 | 0 | 0% | 0 | |
DAU0 Dassault Aviation SA | 311.2 | -8.8 | -2.75% | 35 | |
DBAN Deutsche Beteiligungs AG | 21 | +0.05 | +0.2387% | 46 | |
DBSA Banco Santander Brasil S.A. | 4.84 | -0.08 | -1.626% | 500 | |
DAP Danaher Corporation | 175.8 | -1.65 | -0.9298% | 35 | |
DBK Deutsche Bank AG | 33.33 | +0.06 | +0.1804% | 12.59K | |
DB1 Deutsche Börse AG | 273.1 | +1.3 | +0.4783% | 50 | |
DAR Datron AG | 7.8 | -0.1 | -1.2658% | 157 | |
DBV DBV Technologies SA | 2.32 | -0.11 | -4.5342% | 3.86K | |
DB2 D-Box Technologies Inc. | 0.7 | -0.04 | -4.7619% | 650 | |
DDN Darden Restaurants, Inc. | 192.55 | -4.05 | -2.06% | 25 | |
DCC DCC plc | 73.5 | 0 | 0% | 127 | |
DD2 DoorDash, Inc. | 187.22 | -0.38 | -0.2026% | 4 | |
DDL Daido Steel Co., Ltd. | 13.7 | +0.6 | +4.5802% | 46 | |
DDQ Diodes Inc. | 92.5 | -1.5 | -1.5957% | 106 | |
DCS JCDecaux SE | 23.8 | -0.24 | -0.9983% | 5K | |
DC4 DexCom, Inc. | 76.4 | -0.8 | -1.0363% | 204 | |
DDR2 Site Centers Corp. | 2.54 | +0.02 | +0.7937% | 0 | |
DDX Wesana Health Holdings Inc. | 0 | 0 | 0% | 0 | |
DEF Defama AG | 22 | -0.1 | -0.4525% | 400 | |
DEH Delek US Holdings Inc. | 58.42 | +0.16 | +0.2746% | 100 | |
DE4 ACEA S.p.A. | 20.68 | -0.72 | -3.3645% | 20 | |
DDU Addvalue Technologies Ltd. | 0.1 | -0 | -0.5181% | 490 | |
DF8 Gold X2 Mining Inc. | 5.66 | +0.11 | +1.982% | 88 | |
DFPP District Metals Corp | 0.38 | +0.01 | +1.5873% | 30K | |
DF0 DFS Furniture plc | 1.82 | 0 | 0% | 115 | |
DEN Dentsu Group Inc. | 18.4 | -1.2 | -6.1224% | 1 | |
DFU Olive Resource Capital Inc. | 0.05 | 0 | 0% | 6.59K | |
DEZ DEUTZ Aktiengesellschaft | 10.19 | -0.07 | -0.6823% | 805 | |
DEVL DBS Group Holdings Ltd | 52.49 | +0.99 | +1.9223% | 124 | |
DFTK Deutsche Forfait AG | 1.54 | +0.04 | +3.01% | 1K | |
DGI Digi International Inc. | 72.5 | 0 | 0% | 30 | |
DGR Deutsche Grundstücksauktionen AG | 4.44 | +0.06 | +1.3699% | 100 | |
DG3 Celanese Corporation | 38.75 | -0.94 | -2.3684% | 14 | |
DGY DTE Energy Company | 121.2 | +0.35 | +0.2896% | 88 | |
DHE Delivery Hero SE - Unsponsored ADR | 3.5 | -0.02 | -0.5682% | 7 | |
DH4 Energy Solar Tech S.A. | 1.34 | -0.01 | -1.107% | 2.07K | |
DHER Delivery Hero SE | 37.14 | +0.15 | +0.4055% | 32 | |
DGK Digital Garage Inc. | 11.4 | -0.8 | -6.5574% | 100 | |
DG1 Jet2 plc | 18.2 | +0.1 | +0.5525% | 1.5K | |
DGL Dynagas LNG Partners LP | 3.08 | -0.12 | -3.7338% | 50 | |
DGV2 Abacus Mining & Exploration Corporation | 0.01 | 0 | 0% | 100K | |
DIN Digital China Holdings Ltd. | 0.19 | +0.01 | +3.7634% | 1.5K | |
DIL1 Pursuit Attractions and Hospitality | 40 | +0.4 | +1.0101% | 171 | |
DIE Dierig Holding AG | 8.2 | 0 | 0% | 300 | |
DIP KDDI Corp | 15.4 | -0.29 | -1.8164% | 24 | |
DIK Denka Co., Ltd. | 19.2 | +0.4 | +2.1277% | 100 | |