Name Last Change Change % Volume Year Range
BNPPF Private Flexible Select 1 Distribution logo
0P0001CCZ1 BNPPF Private Flexible Select 1 Distribution
- - - -
STOXX Europe 600 Index FAM Fund Class I EUR Accumulation logo
0P0001GY55 STOXX Europe 600 Index FAM Fund Class I EUR Accumulation
200.29 -1.51 -0.7478% 0
Fructi France Small et Mid Cap NC logo
0P0001D7I8 Fructi France Small et Mid Cap NC
- - - -
DWS Invest - DWS Invest ESG Next Generation Infrastructure FC logo
0P0001JX4H DWS Invest - DWS Invest ESG Next Generation Infrastructure FC
139.5 -1.44 -1.0217% 0
Intesa Protezione Dinamica 2017 Val Prot logo
0P0001B8E5 Intesa Protezione Dinamica 2017 Val Prot
- - - -
Privée Select - Balanced EUR B Acc logo
0P00018B8B Privée Select - Balanced EUR B Acc
129.37 +0.43 +0.3335% 0
Loreto Premium Global R FI logo
0P0001E4LE Loreto Premium Global R FI
14.28 -0.14 -0.9959% 0
Amundi Funds Multi- Asset Real Return F2 EUR QTD (D) logo
0P00017G5R Amundi Funds Multi- Asset Real Return F2 EUR QTD (D)
- - - -
NN (L) Greater China Equity - P Cap EUR logo
0P000087QM NN (L) Greater China Equity - P Cap EUR
- - - -
CPR Japan H-P EUR logo
0P00011K8A CPR Japan H-P EUR
1,572.8 -21.41 -1.343% 0
Pictet-China Equities I EUR logo
0P00007WH5 Pictet-China Equities I EUR
562.83 +10.18 +1.842% 0
Multicooperation SICAV - Julius Baer Strategy Income (EUR) C logo
0P0000XACR Multicooperation SICAV - Julius Baer Strategy Income (EUR) C
153.32 -0.44 -0.2861% 0
Mediolanum Challenge International Inc Hedged L-A logo
0P00000BWK Mediolanum Challenge International Inc Hedged L-A
5.98 +0 +0.0502% 0
Amundi Obligaterme 2023 ESR PER logo
0P0001LNPJ Amundi Obligaterme 2023 ESR PER
127.01 -0.07 -0.0551% 0
Pacific G10 macro rates Fund Class EUR Z Hedged Accumulation logo
0P0001H41K Pacific G10 macro rates Fund Class EUR Z Hedged Accumulation
11.01 -0.01 -0.0635% 0
EB-Öko-Aktienfonds I logo
0P0001DJ9F EB-Öko-Aktienfonds I
- - - -
Mercer Euro Long Real LDI A9-0.2000 EUR logo
0P0001FAV0 Mercer Euro Long Real LDI A9-0.2000 EUR
72.32 +0.73 +1.0197% 0
Amundi Funds - Emerging World Equity A EUR AD (D) logo
0P0000TNAW Amundi Funds - Emerging World Equity A EUR AD (D)
211.47 +2.02 +0.9644% 0
NN Verre Oosten Fonds Z logo
0P0001EUJK NN Verre Oosten Fonds Z
25.52 -0.33 -1.2766% 0
OP-Puhdas Vesi A logo
0P0000XRE8 OP-Puhdas Vesi A
370.43 +0.58 +0.1568% 0
Danske Invest Neutral W K logo
0P0001C8LO Danske Invest Neutral W K
1.18 +0 +0.1314% 0
BNP Paribas Funds Green Tigers CAPI EUR Capitalisation logo
0P0001N2FG BNP Paribas Funds Green Tigers CAPI EUR Capitalisation
139.12 -1.32 -0.9399% 0
Anima Sforzesco Plus AD logo
0P00017JQG Anima Sforzesco Plus AD
4.67 -0.01 -0.1495% 0
NN (L) Asian Debt (Hard Currency) - P Dis EUR logo
0P0000X3BQ NN (L) Asian Debt (Hard Currency) - P Dis EUR
222.42 -0.32 -0.1437% 0
Oddo Retraite Equilibre 65 logo
0P0000U286 Oddo Retraite Equilibre 65
1,683.24 -6.92 -0.4094% 0
AXA World Funds - US Credit Short Duration IG F Capitalisation EUR (Hedged) logo
0P0000ZFM6 AXA World Funds - US Credit Short Duration IG F Capitalisation EUR (Hedged)
108.11 0 0% 0
Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund I EUR Accumulation logo
0P0001LDIC Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund I EUR Accumulation
17.38 -0.05 -0.2651% 0
Consultinvest Risparmio Italia PIR-E logo
0P0001AM3M Consultinvest Risparmio Italia PIR-E
10.23 -0.09 -0.8623% 0
ATLANTIC STERN INVESTMENTS, SICAV, S.A. logo
0P00016RXU ATLANTIC STERN INVESTMENTS, SICAV, S.A.
- - - -
LBPAM ISR Actions Focus France GP logo
0P0001CNS0 LBPAM ISR Actions Focus France GP
- - - -
Bim Vita - Bond logo
0P0000F1XG Bim Vita - Bond
- - - -
ERSTE ETHIK AKTIEN GLOBAL EUR R01 A logo
0P0001E0DG ERSTE ETHIK AKTIEN GLOBAL EUR R01 A
229.07 -2.36 -1.0197% 0
Anima Valore Corporate ESG 2027 logo
0P0001MUK9 Anima Valore Corporate ESG 2027
5.51 0 0% 0
RIA Allocation I logo
0P0000KLUJ RIA Allocation I
- - - -
Pictet-EUR Short Mid-Term Bonds P logo
0P00000EQ7 Pictet-EUR Short Mid-Term Bonds P
- - - -
ING Direct Profilo Dinamico Arancio PAcc logo
0P0000MLLZ ING Direct Profilo Dinamico Arancio PAcc
131.82 -0.69 -0.5207% 0
Allianz Epargne Horizon Long Terme C logo
0P0001KJZ1 Allianz Epargne Horizon Long Terme C
2,634.67 -22.68 -0.8535% 0
Creand Gestion Flexible Sostenible FI logo
0P00016B82 Creand Gestion Flexible Sostenible FI
12.92 -0.01 -0.0667% 0
Arcancia Tempéré 347 logo
0P0000VQ98 Arcancia Tempéré 347
- - - -
Strategiedepot Index logo
0P0000Q2GJ Strategiedepot Index
341.99 -0.64 -0.1868% 0
Invesco Funds- Invesco Balanced-Risk Select Fund A Accumulation EUR logo
0P00013VZJ Invesco Funds- Invesco Balanced-Risk Select Fund A Accumulation EUR
13.87 +0.18 +1.3148% 0
BNP Paribas Funds US Growth IH EUR Capitalisation logo
0P0001O6I2 BNP Paribas Funds US Growth IH EUR Capitalisation
149.07 -2.47 -1.6299% 0
Eurizon Team 5 A logo
0P00000U7Q Eurizon Team 5 A
5.53 -0.03 -0.4767% 0
Caixabank Destino 2026 Plus FI logo
0P0001I0XE Caixabank Destino 2026 Plus FI
7.86 +0 +0.0216% 0
MI Multi Strategy SRI T logo
0P00008F3G MI Multi Strategy SRI T
- - - -
JPMorgan Investment Funds - Income Opportunity Fund A (perf) (fix) EUR 2.35 - EUR (hedged) logo
0P0000XSDB JPMorgan Investment Funds - Income Opportunity Fund A (perf) (fix) EUR 2.35 - EUR (hedged)
48.22 0 0% 0
Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro WT7 EUR logo
0P0001MB1H Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro WT7 EUR
- - - -
Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment D Inc EUR logo
0P00011ROG Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment D Inc EUR
10.1 +0.02 +0.2044% 0
LCL La Grande Boucle (Avril 2017) C logo
0P0001AMLR LCL La Grande Boucle (Avril 2017) C
- - - -
PIMCO GIS Global Libor Plus Bond Fund Investor EUR (Hedged) Accumulation logo
0P0001CNBD PIMCO GIS Global Libor Plus Bond Fund Investor EUR (Hedged) Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.