Name Last Change Change % Volume Year Range
Goodwin PLC logo
GWF Goodwin PLC
230 -2 -0.8621% 20
Graphisoft Park SE logo
GUV Graphisoft Park SE
15 0 0% 500
Diageo plc Sponsored ADR logo
GUIA Diageo plc Sponsored ADR
77.5 -3.5 -4.321% 50
Gerresheimer AG logo
GXI Gerresheimer AG
26.94 -0.3 -1.1013% 250
Grand City Properties S.A. logo
GYC Grand City Properties S.A.
9.63 -0.08 -0.8239% 581
Air T, Inc. logo
GXT Air T, Inc.
25.6 +2.2 +9.4017% 41
Engie SA logo
GZF Engie SA
25.83 -0.24 -0.9206% 800
Great-West Lifeco Inc. logo
GWS Great-West Lifeco Inc.
56.88 -0.52 -0.9059% 1.3K
Galp Energia, SGPS, S.A. logo
GZ5 Galp Energia, SGPS, S.A.
20.8 +0.36 +1.7613% 375
Lakefront Biotherapeutics logo
GXE Lakefront Biotherapeutics
23.64 -0.46 -1.9087% 80
Lachlan Star Limited logo
GY6 Lachlan Star Limited
0.08 -0 -3.6145% 26K
Galapagos NV American Depositary Receipt logo
GXEA Galapagos NV American Depositary Receipt
23.8 -0.4 -1.6529% 86
Futura Medical plc logo
GYX Futura Medical plc
0 0 0% 14.74K
Nanoco Group plc logo
GXG Nanoco Group plc
0.03 +0 +9.434% 42.69K
Galp Energia SGPS S.A. Unsponsored ADR logo
GZ50 Galp Energia SGPS S.A. Unsponsored ADR
10.3 +0.1 +0.9804% 2
Eva Precision Industrial Holdings Limited logo
GZT Eva Precision Industrial Holdings Limited
0.08 +0 +1.2195% 100
W.W. Grainger, Inc. logo
GWW W.W. Grainger, Inc.
1,134 -3 -0.2639% 2
Nordic Resources Limited logo
GZ7 Nordic Resources Limited
0.12 -0.03 -22.1477% 4K
Lundin Mining Corporation logo
GXD Lundin Mining Corporation
22.45 +0.67 +3.0762% 90
Engie S.A. Sponsored ADR logo
GZFB Engie S.A. Sponsored ADR
25.8 +0.2 +0.7812% 18
Cgx Energy Inc. logo
GXCN Cgx Energy Inc.
0.14 -0.01 -8.5526% 375
Feedback plc logo
GZM0 Feedback plc
0.06 0 0% 705
Jardine Matheson Holdings Limited logo
H4W Jardine Matheson Holdings Limited
52.65 -0.35 -0.6604% 110
Hikma Pharmaceuticals PLC logo
H5P Hikma Pharmaceuticals PLC
19.17 +0.08 +0.4191% 40
Singular People, S.A. logo
H0U Singular People, S.A.
1.96 0 0% 770
Hansen Technologies Limited logo
H2T Hansen Technologies Limited
2.52 -0.06 -2.3256% 2K
Hiscox Ltd logo
H2X3 Hiscox Ltd
20.72 -0.2 -0.956% 40
Haleon plc logo
H6D0 Haleon plc
4.1 -0.08 -1.89% 500
Byggpartner Gruppen AB logo
H05 Byggpartner Gruppen AB
3.37 -0.07 -2.0349% 500
Asuntosalkku Oyj logo
H57 Asuntosalkku Oyj
75.5 -0.5 -0.6579% 11
Lithium Ionic Corp. logo
H3N Lithium Ionic Corp.
0.34 +0.02 +5% 2.76K
Athena Technology Acquisition Corp. logo
H4I Athena Technology Acquisition Corp.
10.6 0 0% 0
Hochschild Mining PLC logo
H3M Hochschild Mining PLC
5.92 +0.03 +0.5089% 500
Tudor Gold Corp. logo
H56 Tudor Gold Corp.
0.56 -0.01 -1.7668% 5K
China Hongqiao Group Ltd. logo
H0Q China Hongqiao Group Ltd.
2.51 +0 +0.0398% 3.5K
Cloudr Group Ltd. logo
H3L Cloudr Group Ltd.
0.05 -0 -1.9048% 400
Haleon Plc - ADR logo
H6D Haleon Plc - ADR
8.25 -0.05 -0.6024% 150
Halyk Savings Bank of Kazakhstan GDR (Reg S) logo
H4L1 Halyk Savings Bank of Kazakhstan GDR (Reg S)
31.8 +2.6 +8.9041% 94
Enapter AG logo
H2O Enapter AG
1.04 +0.02 +2.451% 20
Spectrum Brands Holdings Inc. logo
H221 Spectrum Brands Holdings Inc.
77.5 +1.5 +1.9737% 25
Halma plc logo
H11 Halma plc
43.4 -0.66 -1.498% 46
Swedish Logistic Property AB logo
H45 Swedish Logistic Property AB
3.21 -0.05 -1.5314% 1.2K
Select Harvests Limited logo
H0I Select Harvests Limited
2.62 +0.08 +3.1496% 88
Heliospectra AB logo
H00 Heliospectra AB
0 0 0% 107.34K
Home Invest Belgium S.A. logo
H5V0 Home Invest Belgium S.A.
19 -0.32 -1.6563% 124
Dynavox Group AB (publ) logo
H3Q Dynavox Group AB (publ)
6.91 -0.04 -0.647% 238
Hensoldt AG - Unsponsored ADR logo
HAG0 Hensoldt AG - Unsponsored ADR
9.22 -0.3 -3.1513% 169
Hargreaves Services Plc logo
H6W Hargreaves Services Plc
9.3 +0.05 +0.5405% 420
Hallador Energy Company logo
H7H Hallador Energy Company
14 +0.1 +0.7194% 250
Haier Smart Home Co., Ltd. ADR logo
HAI0 Haier Smart Home Co., Ltd. ADR
8.75 -0.05 -0.5682% 76

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.