| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GWF Goodwin PLC | 230 | -2 | -0.8621% | 20 | |
GUV Graphisoft Park SE | 15 | 0 | 0% | 500 | |
GUIA Diageo plc Sponsored ADR | 77.5 | -3.5 | -4.321% | 50 | |
GXI Gerresheimer AG | 26.94 | -0.3 | -1.1013% | 250 | |
GYC Grand City Properties S.A. | 9.63 | -0.08 | -0.8239% | 581 | |
GXT Air T, Inc. | 25.6 | +2.2 | +9.4017% | 41 | |
GZF Engie SA | 25.83 | -0.24 | -0.9206% | 800 | |
GWS Great-West Lifeco Inc. | 56.88 | -0.52 | -0.9059% | 1.3K | |
GZ5 Galp Energia, SGPS, S.A. | 20.8 | +0.36 | +1.7613% | 375 | |
GXE Lakefront Biotherapeutics | 23.64 | -0.46 | -1.9087% | 80 | |
GY6 Lachlan Star Limited | 0.08 | -0 | -3.6145% | 26K | |
GXEA Galapagos NV American Depositary Receipt | 23.8 | -0.4 | -1.6529% | 86 | |
GYX Futura Medical plc | 0 | 0 | 0% | 14.74K | |
GXG Nanoco Group plc | 0.03 | +0 | +9.434% | 42.69K | |
GZ50 Galp Energia SGPS S.A. Unsponsored ADR | 10.3 | +0.1 | +0.9804% | 2 | |
GZT Eva Precision Industrial Holdings Limited | 0.08 | +0 | +1.2195% | 100 | |
GWW W.W. Grainger, Inc. | 1,134 | -3 | -0.2639% | 2 | |
GZ7 Nordic Resources Limited | 0.12 | -0.03 | -22.1477% | 4K | |
GXD Lundin Mining Corporation | 22.45 | +0.67 | +3.0762% | 90 | |
GZFB Engie S.A. Sponsored ADR | 25.8 | +0.2 | +0.7812% | 18 | |
GXCN Cgx Energy Inc. | 0.14 | -0.01 | -8.5526% | 375 | |
GZM0 Feedback plc | 0.06 | 0 | 0% | 705 | |
H4W Jardine Matheson Holdings Limited | 52.65 | -0.35 | -0.6604% | 110 | |
H5P Hikma Pharmaceuticals PLC | 19.17 | +0.08 | +0.4191% | 40 | |
H0U Singular People, S.A. | 1.96 | 0 | 0% | 770 | |
H2T Hansen Technologies Limited | 2.52 | -0.06 | -2.3256% | 2K | |
H2X3 Hiscox Ltd | 20.72 | -0.2 | -0.956% | 40 | |
H6D0 Haleon plc | 4.1 | -0.08 | -1.89% | 500 | |
H05 Byggpartner Gruppen AB | 3.37 | -0.07 | -2.0349% | 500 | |
H57 Asuntosalkku Oyj | 75.5 | -0.5 | -0.6579% | 11 | |
H3N Lithium Ionic Corp. | 0.34 | +0.02 | +5% | 2.76K | |
H4I Athena Technology Acquisition Corp. | 10.6 | 0 | 0% | 0 | |
H3M Hochschild Mining PLC | 5.92 | +0.03 | +0.5089% | 500 | |
H56 Tudor Gold Corp. | 0.56 | -0.01 | -1.7668% | 5K | |
H0Q China Hongqiao Group Ltd. | 2.51 | +0 | +0.0398% | 3.5K | |
H3L Cloudr Group Ltd. | 0.05 | -0 | -1.9048% | 400 | |
H6D Haleon Plc - ADR | 8.25 | -0.05 | -0.6024% | 150 | |
H4L1 Halyk Savings Bank of Kazakhstan GDR (Reg S) | 31.8 | +2.6 | +8.9041% | 94 | |
H2O Enapter AG | 1.04 | +0.02 | +2.451% | 20 | |
H221 Spectrum Brands Holdings Inc. | 77.5 | +1.5 | +1.9737% | 25 | |
H11 Halma plc | 43.4 | -0.66 | -1.498% | 46 | |
H45 Swedish Logistic Property AB | 3.21 | -0.05 | -1.5314% | 1.2K | |
H0I Select Harvests Limited | 2.62 | +0.08 | +3.1496% | 88 | |
H00 Heliospectra AB | 0 | 0 | 0% | 107.34K | |
H5V0 Home Invest Belgium S.A. | 19 | -0.32 | -1.6563% | 124 | |
H3Q Dynavox Group AB (publ) | 6.91 | -0.04 | -0.647% | 238 | |
HAG0 Hensoldt AG - Unsponsored ADR | 9.22 | -0.3 | -3.1513% | 169 | |
H6W Hargreaves Services Plc | 9.3 | +0.05 | +0.5405% | 420 | |
H7H Hallador Energy Company | 14 | +0.1 | +0.7194% | 250 | |
HAI0 Haier Smart Home Co., Ltd. ADR | 8.75 | -0.05 | -0.5682% | 76 | |