| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HA4 HAL Trust | 164.2 | 0 | 0% | 25 | |
H9B1 Herc Holdings Inc. | 148.7 | -0.3 | -0.2013% | 202 | |
HA3 Petro Matad Ltd. | 0.01 | 0 | 0% | 5.25K | |
H99 International Graphite Limited | 0.01 | +0 | +7.6923% | 20K | |
HAL Halliburton Company | 29.54 | +1.13 | +3.9775% | 260 | |
H9W Hwa AG | 3.39 | 0 | 0% | 300 | |
H7L Big Gold Inc. | 0.01 | 0 | 0% | 60K | |
H9G Hansard Global plc | 0.59 | 0 | 0% | 15 | |
HA5 China Harmony Auto Holding Limited | 0.07 | -0 | -2.0468% | 4K | |
H98 Banijay Group N.V. | 9.5 | -0.8 | -7.767% | 110 | |
HAG Hensoldt AG | 95.94 | +3.96 | +4.3053% | 8.12K | |
HA6 Haitong Unitrust International Co., Ltd. | 0.1 | +0.01 | +15.7576% | 12K | |
H7B Coherent Corp. | 302 | +17.1 | +6.0021% | 4 | |
HA1 Hapbee Technologies Inc. | 0 | 0 | 0% | 4K | |
H6Q Himax Technologies Inc. | 12.4 | -0.8 | -6.0606% | 1.1K | |
H6F Arizona Sonoran Copper Company Inc. | 5.01 | 0 | 0% | 1.88K | |
H8A Haivision Systems Inc. | 2.7 | -0.04 | -1.4599% | 354 | |
HAA1 Hana Microelectronics Co Ltd | 1.24 | +0.21 | +20.3883% | 500 | |
HAM Harmony Gold Mining Co. Ltd. - Sponsored ADR | 16.8 | +0.4 | +2.439% | 80 | |
HAY Hays plc | 0.8 | 0 | 0% | 839 | |
HAW Hawesko Holding SE | 17.1 | -0.2 | -1.1561% | 240 | |
HAR Harley-Davidson Inc. | 23.45 | +1.42 | +6.4458% | 80 | |
HAS Hasbro Inc. | 83.68 | +0.16 | +0.1916% | 40 | |
HBC2 HSBC Holdings plc Sponsored ADR | 89 | +0.5 | +0.565% | 100 | |
HAZ Haemonetics Corporation | 76.5 | -1.5 | -1.9231% | 127 | |
HAM1 Harmony Gold Mining Company Limited | 17.45 | +0.75 | +4.491% | 1K | |
HB1 H.B. Fuller Co. | 53.5 | +2 | +3.8835% | 50 | |
HBC1 HSBC Holdings plc | 18 | -0.03 | -0.1442% | 1.6K | |
HCQ Amn Healthcare Services Inc. | 29.4 | +0.8 | +2.7972% | 50 | |
HCM Hitachi Construction Machinery Co., Ltd. | 28.81 | -1.15 | -3.8385% | 5 | |
HBO DiamondRock Hospitality Company | 10.6 | 0 | 0% | 460 | |
HCG Hong Kong and China Gas Company Limited | 0.74 | +0.01 | +0.7123% | 3K | |
HCL Hecla Mining Company | 15.42 | +0.23 | +1.5476% | 700 | |
HBF Hive Blockchain Technologies Ltd | 2.58 | -0.02 | -0.7308% | 1.75K | |
HCB Holcim Ltd | 14.8 | +0.1 | +0.6803% | 300 | |
HBG Hub Group Inc. | 34.2 | -1.2 | -3.3898% | 50 | |
HC1 Heico Corporation | 320.8 | +1.6 | +0.5012% | 50 | |
HCE HusCompagniet A/S | 4.49 | +0.1 | +2.2779% | 500 | |
HBS Delfingen Industry S.A. | 29.4 | -0.1 | -0.339% | 205 | |
HC5 Healthpeak Properties, Inc. | 17.64 | -0.11 | -0.6477% | 100 | |
HCH Carter's Inc. | 33 | 0 | 0% | 100 | |
HC2 Hurco Companies, Inc. | 19.2 | 0 | 0% | 110 | |
HD8 As Harju Elekter Group | 4.87 | 0 | 0% | 31 | |
HDI0 Home Depot Inc. | 13 | -0.2 | -1.5152% | 53 | |
HDMA Honda Motor Co., Ltd. | 26.8 | 0 | 0% | 32 | |
HDG0 Morella Corporation Limited | 0.01 | -0 | -3.7037% | 2 | |
HDD Heidelberger Druckmaschinen Aktiengesellschaft | 1.42 | 0 | 0% | 1.4K | |
HDM Honda Motor Co., Ltd. | 8.98 | +0.06 | +0.6611% | 24 | |
HDH1 Hudson Global Inc. | 8.2 | -0.35 | -4.0936% | 2.5K | |
HCY Holland Colours NV | 74 | -1 | -1.3333% | 24 | |