Name Last Change Change % Volume Year Range
HAL Trust logo
HA4 HAL Trust
164.2 0 0% 25
Herc Holdings Inc. logo
H9B1 Herc Holdings Inc.
148.7 -0.3 -0.2013% 202
Petro Matad Ltd. logo
HA3 Petro Matad Ltd.
0.01 0 0% 5.25K
International Graphite Limited logo
H99 International Graphite Limited
0.01 +0 +7.6923% 20K
Halliburton Company logo
HAL Halliburton Company
29.54 +1.13 +3.9775% 260
Hwa AG logo
H9W Hwa AG
3.39 0 0% 300
Big Gold Inc. logo
H7L Big Gold Inc.
0.01 0 0% 60K
Hansard Global plc logo
H9G Hansard Global plc
0.59 0 0% 15
China Harmony Auto Holding Limited logo
HA5 China Harmony Auto Holding Limited
0.07 -0 -2.0468% 4K
Banijay Group N.V. logo
H98 Banijay Group N.V.
9.5 -0.8 -7.767% 110
Hensoldt AG logo
HAG Hensoldt AG
95.94 +3.96 +4.3053% 8.12K
Haitong Unitrust International Co., Ltd. logo
HA6 Haitong Unitrust International Co., Ltd.
0.1 +0.01 +15.7576% 12K
Coherent Corp. logo
H7B Coherent Corp.
302 +17.1 +6.0021% 4
Hapbee Technologies Inc. logo
HA1 Hapbee Technologies Inc.
0 0 0% 4K
Himax Technologies Inc. logo
H6Q Himax Technologies Inc.
12.4 -0.8 -6.0606% 1.1K
Arizona Sonoran Copper Company Inc. logo
H6F Arizona Sonoran Copper Company Inc.
5.01 0 0% 1.88K
Haivision Systems Inc. logo
H8A Haivision Systems Inc.
2.7 -0.04 -1.4599% 354
Hana Microelectronics Co Ltd logo
HAA1 Hana Microelectronics Co Ltd
1.24 +0.21 +20.3883% 500
Harmony Gold Mining Co. Ltd. - Sponsored ADR logo
HAM Harmony Gold Mining Co. Ltd. - Sponsored ADR
16.8 +0.4 +2.439% 80
Hays plc logo
HAY Hays plc
0.8 0 0% 839
Hawesko Holding SE logo
HAW Hawesko Holding SE
17.1 -0.2 -1.1561% 240
Harley-Davidson Inc. logo
HAR Harley-Davidson Inc.
23.45 +1.42 +6.4458% 80
Hasbro Inc. logo
HAS Hasbro Inc.
83.68 +0.16 +0.1916% 40
HSBC Holdings plc Sponsored ADR logo
HBC2 HSBC Holdings plc Sponsored ADR
89 +0.5 +0.565% 100
Haemonetics Corporation logo
HAZ Haemonetics Corporation
76.5 -1.5 -1.9231% 127
Harmony Gold Mining Company Limited logo
HAM1 Harmony Gold Mining Company Limited
17.45 +0.75 +4.491% 1K
H.B. Fuller Co. logo
HB1 H.B. Fuller Co.
53.5 +2 +3.8835% 50
HSBC Holdings plc logo
HBC1 HSBC Holdings plc
18 -0.03 -0.1442% 1.6K
Amn Healthcare Services Inc. logo
HCQ Amn Healthcare Services Inc.
29.4 +0.8 +2.7972% 50
Hitachi Construction Machinery Co., Ltd. logo
HCM Hitachi Construction Machinery Co., Ltd.
28.81 -1.15 -3.8385% 5
DiamondRock Hospitality Company logo
HBO DiamondRock Hospitality Company
10.6 0 0% 460
Hong Kong and China Gas Company Limited logo
HCG Hong Kong and China Gas Company Limited
0.74 +0.01 +0.7123% 3K
Hecla Mining Company logo
HCL Hecla Mining Company
15.42 +0.23 +1.5476% 700
Hive Blockchain Technologies Ltd logo
HBF Hive Blockchain Technologies Ltd
2.58 -0.02 -0.7308% 1.75K
Holcim Ltd logo
HCB Holcim Ltd
14.8 +0.1 +0.6803% 300
Hub Group Inc. logo
HBG Hub Group Inc.
34.2 -1.2 -3.3898% 50
Heico Corporation logo
HC1 Heico Corporation
320.8 +1.6 +0.5012% 50
HusCompagniet A/S logo
HCE HusCompagniet A/S
4.49 +0.1 +2.2779% 500
Delfingen Industry S.A. logo
HBS Delfingen Industry S.A.
29.4 -0.1 -0.339% 205
Healthpeak Properties, Inc. logo
HC5 Healthpeak Properties, Inc.
17.64 -0.11 -0.6477% 100
Carter's Inc. logo
HCH Carter's Inc.
33 0 0% 100
Hurco Companies, Inc. logo
HC2 Hurco Companies, Inc.
19.2 0 0% 110
As Harju Elekter Group logo
HD8 As Harju Elekter Group
4.87 0 0% 31
Home Depot Inc. logo
HDI0 Home Depot Inc.
13 -0.2 -1.5152% 53
Honda Motor Co., Ltd. logo
HDMA Honda Motor Co., Ltd.
26.8 0 0% 32
Morella Corporation Limited logo
HDG0 Morella Corporation Limited
0.01 -0 -3.7037% 2
Heidelberger Druckmaschinen Aktiengesellschaft logo
HDD Heidelberger Druckmaschinen Aktiengesellschaft
1.42 0 0% 1.4K
Honda Motor Co., Ltd. logo
HDM Honda Motor Co., Ltd.
8.98 +0.06 +0.6611% 24
Hudson Global Inc. logo
HDH1 Hudson Global Inc.
8.2 -0.35 -4.0936% 2.5K
Holland Colours NV logo
HCY Holland Colours NV
74 -1 -1.3333% 24

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.