| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HDI The Home Depot, Inc. | 290.95 | -1.15 | -0.3937% | 261 | |
HDP1 Arrowhead Pharmaceuticals Inc. | 74.22 | -0.24 | -0.3223% | 57 | |
HDB Azimut Holding S.p.A. | 38.7 | -0.29 | -0.7438% | 50 | |
HDJA Janus Henderson Group plc | 43.6 | 0 | 0% | 15 | |
HE9 Hera S.p.A. | 3.79 | -0 | -0.1055% | 300 | |
HDK Halfords Group plc | 2.72 | -0.02 | -0.7299% | 300 | |
HCW Welltower Inc. | 203.6 | +0.2 | +0.0983% | 100 | |
HDE Breville Group Limited | 20 | +0.1 | +0.5025% | 1 | |
HDFA HDFC Bank Limited ADR | 19.9 | -0.5 | -2.451% | 25 | |
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares) | 77 | -0.54 | -0.6964% | 143 | |
HEN1 Henkel KGaA Sponsored ADR | 18.8 | -0.3 | -1.5707% | 689 | |
HETA KHD Humboldt Wedag International AG | 6.7 | 0 | 0% | 20 | |
HEI Heidelberg Materials AG | 160 | -0.95 | -0.5902% | 30 | |
HF1 The Hain Celestial Group, Inc. | 0.51 | -0.01 | -1.2485% | 974 | |
HEH Power Assets Holdings Ltd. | 6.6 | +0.05 | +0.7634% | 123 | |
HEE Hellenic Exchanges - Athens Stock Exchange S.A. | 7.85 | +0.04 | +0.5122% | 500 | |
HEN Henkel AG & Co. KGaA | 69.6 | -2.1 | -2.9289% | 565 | |
HENE Henkel AG & Co. KGaA Sponsored ADR | 17.8 | +0.1 | +0.565% | 100 | |
HFVA Hufvudstaden AB (publ) Class A | 10.62 | -0.07 | -0.6548% | 38 | |
HG6 Mayne Pharma Group Ltd. | 1.75 | +0.02 | +1.1561% | 700 | |
HHK1 Harte-Hanks Inc. | 3.26 | +0.94 | +40.5172% | 100 | |
HF5 Honma Golf Ltd. | 0.32 | +0.02 | +5.3333% | 3K | |
HFF The Hartford Insurance Group, Inc. | 117.65 | -0.25 | -0.212% | 33 | |
HHFA Hamburger Hafen und Logistik AG | 21.6 | +0.1 | +0.4651% | 39 | |
HFG HelloFresh SE | 3.13 | -0.23 | -6.8473% | 15.01K | |
HH1 Hancock Whitney Corporation | 68.5 | +0.5 | +0.7353% | 45 | |
HF6 Frontline plc | 35 | +1.6 | +4.7904% | 65 | |
HF7N Hanmi Financial Corporation | 28 | +0.2 | +0.7194% | 50 | |
HHI0 Shenzhen Investment Holdings Co., Ltd. | 0.2 | +0 | +0.9901% | 8.56K | |
HHFB Hamburger Hafen und Logistik AG | 10.4 | -0.1 | -0.9524% | 1 | |
HGO Hanstone Gold Corp. | 0 | -0 | -77.7778% | 2K | |
HFC HF Company | 3.83 | 0 | 0% | 400 | |
HG0 THG plc | 0.33 | -0.01 | -2.3634% | 300 | |
HGEA hGears AG | 0.76 | 0 | 0% | 100 | |
HGT0 Hawkeye Gold & Diamond Inc. | 0.02 | -0 | -22.5% | 1K | |
HG3 ProService Building Services Marketplace plc | 0 | 0 | 0% | 1.5K | |
HGR Ecora Royalties PLC | 1.96 | +0.06 | +2.9443% | 415 | |
HI4 Huntington Ingalls Industries Inc. | 271.8 | -2.6 | -0.9475% | 125 | |
HIGH Cantourage Group SE | 5.52 | -0.28 | -4.8276% | 1K | |
HI91 Hilton Worldwide Holdings Inc. | 280.6 | +4.5 | +1.6298% | 25 | |
HIH High Co. SA | 3.65 | -0 | -0.137% | 500 | |
HHU Allergy Therapeutics plc | 0.05 | 0 | 0% | 2.24K | |
HIP Park Hotels & Resorts Inc. | 12.9 | -0.1 | -0.7692% | 900 | |
HIJ2 Arcadis NV | 41.74 | -1.5 | -3.469% | 100 | |
HIK Hikari Tsushin Inc. | 208 | -10 | -4.5872% | 50 | |
HI6 Haitian International Holdings Ltd. | 2.2 | +0.04 | +1.8519% | 100 | |
HIA1 Hitachi, Ltd. | 29.6 | -0.45 | -1.4975% | 1.81K | |
HHP2 Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) | 14.2 | -0.7 | -4.698% | 100 | |
HIE Hilton Grand Vacations Inc. | 39 | -0.4 | -1.0152% | 80 | |
HIFH COSCO Shipping Energy Transportation Co., Ltd. | 1.62 | +0.01 | +0.404% | 10 | |