Name Last Change Change % Volume Year Range
The Home Depot, Inc. logo
HDI The Home Depot, Inc.
290.95 -1.15 -0.3937% 261
Arrowhead Pharmaceuticals Inc. logo
HDP1 Arrowhead Pharmaceuticals Inc.
74.22 -0.24 -0.3223% 57
Azimut Holding S.p.A. logo
HDB Azimut Holding S.p.A.
38.7 -0.29 -0.7438% 50
Janus Henderson Group plc logo
HDJA Janus Henderson Group plc
43.6 0 0% 15
Hera S.p.A. logo
HE9 Hera S.p.A.
3.79 -0 -0.1055% 300
Halfords Group plc logo
HDK Halfords Group plc
2.72 -0.02 -0.7299% 300
Welltower Inc. logo
HCW Welltower Inc.
203.6 +0.2 +0.0983% 100
Breville Group Limited logo
HDE Breville Group Limited
20 +0.1 +0.5025% 1
HDFC Bank Limited ADR logo
HDFA HDFC Bank Limited ADR
19.9 -0.5 -2.451% 25
Henkel AG & Co. KGaA Vz (Preferred Shares) logo
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares)
77 -0.54 -0.6964% 143
Henkel KGaA Sponsored ADR logo
HEN1 Henkel KGaA Sponsored ADR
18.8 -0.3 -1.5707% 689
KHD Humboldt Wedag International AG logo
HETA KHD Humboldt Wedag International AG
6.7 0 0% 20
Heidelberg Materials AG logo
HEI Heidelberg Materials AG
160 -0.95 -0.5902% 30
The Hain Celestial Group, Inc. logo
HF1 The Hain Celestial Group, Inc.
0.51 -0.01 -1.2485% 974
Power Assets Holdings Ltd. logo
HEH Power Assets Holdings Ltd.
6.6 +0.05 +0.7634% 123
Hellenic Exchanges - Athens Stock Exchange S.A. logo
HEE Hellenic Exchanges - Athens Stock Exchange S.A.
7.85 +0.04 +0.5122% 500
Henkel AG & Co. KGaA logo
HEN Henkel AG & Co. KGaA
69.6 -2.1 -2.9289% 565
Henkel AG & Co. KGaA Sponsored ADR logo
HENE Henkel AG & Co. KGaA Sponsored ADR
17.8 +0.1 +0.565% 100
Hufvudstaden AB (publ) Class A logo
HFVA Hufvudstaden AB (publ) Class A
10.62 -0.07 -0.6548% 38
Mayne Pharma Group Ltd. logo
HG6 Mayne Pharma Group Ltd.
1.75 +0.02 +1.1561% 700
Harte-Hanks Inc. logo
HHK1 Harte-Hanks Inc.
3.26 +0.94 +40.5172% 100
Honma Golf Ltd. logo
HF5 Honma Golf Ltd.
0.32 +0.02 +5.3333% 3K
The Hartford Insurance Group, Inc. logo
HFF The Hartford Insurance Group, Inc.
117.65 -0.25 -0.212% 33
Hamburger Hafen und Logistik AG logo
HHFA Hamburger Hafen und Logistik AG
21.6 +0.1 +0.4651% 39
HelloFresh SE logo
HFG HelloFresh SE
3.13 -0.23 -6.8473% 15.01K
Hancock Whitney Corporation logo
HH1 Hancock Whitney Corporation
68.5 +0.5 +0.7353% 45
Frontline plc logo
HF6 Frontline plc
35 +1.6 +4.7904% 65
Hanmi Financial Corporation logo
HF7N Hanmi Financial Corporation
28 +0.2 +0.7194% 50
Shenzhen Investment Holdings Co., Ltd. logo
HHI0 Shenzhen Investment Holdings Co., Ltd.
0.2 +0 +0.9901% 8.56K
Hamburger Hafen und Logistik AG logo
HHFB Hamburger Hafen und Logistik AG
10.4 -0.1 -0.9524% 1
Hanstone Gold Corp. logo
HGO Hanstone Gold Corp.
0 -0 -77.7778% 2K
HF Company logo
HFC HF Company
3.83 0 0% 400
THG plc logo
HG0 THG plc
0.33 -0.01 -2.3634% 300
hGears AG logo
HGEA hGears AG
0.76 0 0% 100
Hawkeye Gold & Diamond Inc. logo
HGT0 Hawkeye Gold & Diamond Inc.
0.02 -0 -22.5% 1K
ProService Building Services Marketplace plc logo
HG3 ProService Building Services Marketplace plc
0 0 0% 1.5K
Ecora Royalties PLC logo
HGR Ecora Royalties PLC
1.96 +0.06 +2.9443% 415
Huntington Ingalls Industries Inc. logo
HI4 Huntington Ingalls Industries Inc.
271.8 -2.6 -0.9475% 125
Cantourage Group SE logo
HIGH Cantourage Group SE
5.52 -0.28 -4.8276% 1K
Hilton Worldwide Holdings Inc. logo
HI91 Hilton Worldwide Holdings Inc.
280.6 +4.5 +1.6298% 25
High Co. SA logo
HIH High Co. SA
3.65 -0 -0.137% 500
Allergy Therapeutics plc logo
HHU Allergy Therapeutics plc
0.05 0 0% 2.24K
Park Hotels & Resorts Inc. logo
HIP Park Hotels & Resorts Inc.
12.9 -0.1 -0.7692% 900
Arcadis NV logo
HIJ2 Arcadis NV
41.74 -1.5 -3.469% 100
Hikari Tsushin Inc. logo
HIK Hikari Tsushin Inc.
208 -10 -4.5872% 50
Haitian International Holdings Ltd. logo
HI6 Haitian International Holdings Ltd.
2.2 +0.04 +1.8519% 100
Hitachi, Ltd. logo
HIA1 Hitachi, Ltd.
29.6 -0.45 -1.4975% 1.81K
Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) logo
HHP2 Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S)
14.2 -0.7 -4.698% 100
Hilton Grand Vacations Inc. logo
HIE Hilton Grand Vacations Inc.
39 -0.4 -1.0152% 80
COSCO Shipping Energy Transportation Co., Ltd. logo
HIFH COSCO Shipping Energy Transportation Co., Ltd.
1.62 +0.01 +0.404% 10

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.