Name Last Change Change % Volume Year Range
Threadneedle (Lux) - Pan European Equity Dividend IE EUR Acc logo
0P0001EO15 Threadneedle (Lux) - Pan European Equity Dividend IE EUR Acc
19.45 -0.23 -1.1765% 0
Pluvalca Initiatives PME A logo
0P0000XQ7F Pluvalca Initiatives PME A
4,345.22 -61.13 -1.3873% 0
Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class SSI EUR Acc logo
0P0001JF1F Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class SSI EUR Acc
121.8 -0.33 -0.267% 0
SSGA Lux SICAV - State Street EMU ESG Screened Index Equity Fund P EUR logo
0P00016MNP SSGA Lux SICAV - State Street EMU ESG Screened Index Equity Fund P EUR
24.89 -0.22 -0.8706% 0
Axa DM Emerging Equity logo
0P00017OQ7 Axa DM Emerging Equity
- - - -
Payden Global Bond Fund EUR (Accumulating) logo
0P0000188C Payden Global Bond Fund EUR (Accumulating)
- - - -
Edmond de Rothschild Fund - Big Data CR EUR logo
0P0001CZT1 Edmond de Rothschild Fund - Big Data CR EUR
306.41 -1.51 -0.4904% 0
Muzinich Sustainable Credit Fund Hedged EUR Income H Units logo
0P0001CS91 Muzinich Sustainable Credit Fund Hedged EUR Income H Units
83.54 +0.01 +0.012% 0
LBPAM ISR Actions Japon R logo
0P0000PZ9M LBPAM ISR Actions Japon R
3,194.06 -54.87 -1.6889% 0
Edmond de Rothschild Fund - Europe Synergy R EUR logo
0P000172PF Edmond de Rothschild Fund - Europe Synergy R EUR
- - - -
NN (L) Flex Senior Loans - Danske G Cap EUR logo
0P0000610D NN (L) Flex Senior Loans - Danske G Cap EUR
83,681.82 -83.5 -0.0997% 0
Aberdeen Standard SICAV I - Japanese Equity Fund A Acc EUR logo
0P00018MML Aberdeen Standard SICAV I - Japanese Equity Fund A Acc EUR
19.58 +0.05 +0.2391% 0
Amundi Funds - Euro High Yield Bond A EUR AD (D) logo
0P00000UQH Amundi Funds - Euro High Yield Bond A EUR AD (D)
9.96 -0.03 -0.3003% 0
CNP Moyen Terme logo
0P000021FE CNP Moyen Terme
- - - -
UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) Q EUR Dist logo
0P0001J6FC UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) Q EUR Dist
- - - -
RT VIF Versicherung International Fonds T logo
0P00000V5N RT VIF Versicherung International Fonds T
- - - -
Fondomutua Moderado PP logo
0P00001BT9 Fondomutua Moderado PP
- - - -
Vega Patrimoine I logo
0P0001JY24 Vega Patrimoine I
124,356.6 -686.29 -0.5488% 0
JPMorgan Funds - ASEAN Equity Fund I (acc) - EUR logo
0P0000ZRJ5 JPMorgan Funds - ASEAN Equity Fund I (acc) - EUR
137.02 -3.37 -2.4005% 0
LONCHIVAR, SICAV, S.A. logo
0P0000I3EL LONCHIVAR, SICAV, S.A.
- - - -
Groupama Oblig Euro I logo
0P00000INB Groupama Oblig Euro I
23,201.76 -50.37 -0.2166% 0
BBVA RF Internacional Flexible PP logo
0P000153W3 BBVA RF Internacional Flexible PP
0.99 -0 -0.2677% 0
Threadneedle (Lux) - Global Dynamic Real Return Class AEC EUR logo
0P0000CV82 Threadneedle (Lux) - Global Dynamic Real Return Class AEC EUR
13.06 -0.1 -0.7242% 0
L&T Banking & PSU Debt fund Monthly Dividend Payout Option logo
0P0000CNZM L&T Banking & PSU Debt fund Monthly Dividend Payout Option
10.24 +0 +0.0225% 0
AZ Fund 1 AZ Bond - Emerging Local Currency FoF A-AZ Fund Euro Non Hedged Acc logo
0P00016AWM AZ Fund 1 AZ Bond - Emerging Local Currency FoF A-AZ Fund Euro Non Hedged Acc
- - - -
JPMorgan Investment Funds - Global Income Sustainable Fund A Inc EUR logo
0P0001LVIY JPMorgan Investment Funds - Global Income Sustainable Fund A Inc EUR
96.4 -0.38 -0.3926% 0
BZ Fine Funds - BZ Fine Europe A EUR logo
0P0000TDY1 BZ Fine Funds - BZ Fine Europe A EUR
- - - -
BNPPF Private Balanced Life Capitalisation logo
0P0001BUGE BNPPF Private Balanced Life Capitalisation
151.04 +0.15 +0.0994% 0
Mediobanca SICAV - C QUADRAT EURO INVESTMENTS C logo
0P0000N5HC Mediobanca SICAV - C QUADRAT EURO INVESTMENTS C
- - - -
Schroder International Selection Fund EURO Government Bond B Accumulation EUR logo
0P00000AP7 Schroder International Selection Fund EURO Government Bond B Accumulation EUR
9.03 +0.02 +0.1719% 0
Aktia America B logo
0P00000EVH Aktia America B
6.67 +0.01 +0.1741% 0
Wellington Global Bond Fund N EUR Acc logo
0P00014GKF Wellington Global Bond Fund N EUR Acc
10.46 +0.01 +0.0948% 0
Anima ESaloGo Prudente A logo
0P0001M131 Anima ESaloGo Prudente A
5.37 -0.01 -0.2602% 0
Kölner Nachhaltigkeitsfonds I logo
0P0001I44L Kölner Nachhaltigkeitsfonds I
185.03 -1.12 -0.6017% 0
Franklin Global Convertible Securities Fund W(acc) EUR-H1 logo
0P0001C1RF Franklin Global Convertible Securities Fund W(acc) EUR-H1
19.66 -0.08 -0.4053% 0
Fongrum Valor FI logo
0P00000JL2 Fongrum Valor FI
23.28 -0.01 -0.0643% 0
Unipol Comparto Bilanciato Prudente 2 logo
0P000181S9 Unipol Comparto Bilanciato Prudente 2
21.42 -0.05 -0.2469% 0
Amundi Funds - Emerging Markets Local Currency Bond G EUR Hgd (C) logo
0P0001HV3M Amundi Funds - Emerging Markets Local Currency Bond G EUR Hgd (C)
4.59 +0.01 +0.1527% 0
BPI Moderado - Fundo de Investimento Aberto Flexível logo
0P00016EU2 BPI Moderado - Fundo de Investimento Aberto Flexível
12 -0 -0.0075% 0
ALM Sélection PEA-PME RA logo
0P0001I2K9 ALM Sélection PEA-PME RA
149.43 +0.86 +0.5788% 0
A.M.J. EVALUATION, SICAV, S.A. logo
0P0000I3I1 A.M.J. EVALUATION, SICAV, S.A.
- - - -
Amundi Index Solutions - Amundi Global Corp SRI 1-5Y logo
0P00019FMW Amundi Index Solutions - Amundi Global Corp SRI 1-5Y
1,191.91 -0.71 -0.0595% 0
Aviva Investors - Multi-Strategy Target Return Fund Mq EUR Inc logo
0P0001BFUX Aviva Investors - Multi-Strategy Target Return Fund Mq EUR Inc
1,200.57 -4.38 -0.3634% 0
Anima Comunitam Azionario Internazionale Y logo
0P0001MC1P Anima Comunitam Azionario Internazionale Y
9.98 -0.08 -0.8153% 0
160.86 -0.67 -0.4148% 0
Candriam L Multi-Asset Premia R logo
0P0001FDE8 Candriam L Multi-Asset Premia R
189.59 -2.05 -1.0697% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation R1 Units logo
0P0001IU9N Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation R1 Units
109.37 0 0% 0
Aegon Strategic Global Bond Fund S Inc EUR (Hedged) logo
0P0001A2U9 Aegon Strategic Global Bond Fund S Inc EUR (Hedged)
8.97 +0.03 +0.3457% 0
Ofi RS Global Emerging Bond Opportunities N logo
0P0001EW36 Ofi RS Global Emerging Bond Opportunities N
7,402.58 -4.51 -0.0609% 0
UniRenta Corporates I logo
0P00016OMO UniRenta Corporates I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.