| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HKT HK Electric Investments and HK Electric Investments Ltd. | 0.71 | 0 | 0% | 100 | |
HLEA Hella GmbH & Co. KGaA Unsponsored ADR | 34.4 | -0.2 | -0.578% | 6 | |
HL80 HF Sinclair Corporation | 79.98 | +4.22 | +5.5702% | 87 | |
HL2 Frontier Lithium Inc. | 0.25 | -0.02 | -6.4394% | 2K | |
HLAA Hapag-Lloyd AG Unsponsored ADR | 63.5 | +1.5 | +2.4194% | 192 | |
HIZ H.I.S. Co., Ltd. | 6.05 | 0 | 0% | 1.04K | |
HLD Henderson Land Development Co. Ltd. | 2.98 | +0.06 | +1.8829% | 1.57K | |
HL5 HealthStream Inc. | 24.8 | 0 | 0% | 1K | |
HKR HKR International Ltd | 0.09 | +0 | +2.1505% | 205 | |
HK51 Concord New Energy Group Ltd | 0.03 | 0 | 0% | 20K | |
HIUC China Taiping Insurance Holdings Company Limited | 2.18 | +0.02 | +0.9259% | 8K | |
HLAG Hapag-Lloyd AG | 133 | +3 | +2.3077% | 824 | |
HLG Highlight Communications AG | 0.54 | +0 | +0.7463% | 192 | |
HK4 HKFoods Oyj | 1.56 | -0.01 | -0.7634% | 62 | |
HJN1 Koninklijke Heijmans N.V. | 91.55 | +0.2 | +0.2189% | 100 | |
0P0000JCSD Tempo | 187.92 | +1.08 | +0.578% | 0 | |
| 75.96 | +0.75 | +0.9972% | 0 | | |
0P000024OE Aureus Inc | 525.04 | -0.3 | -0.0571% | 0 | |
0P000027CA UF | 177.58 | -0.14 | -0.0788% | 0 | |
0P0001MYZL Nautilus | - | - | - | - | |
0P0001FTTC Castelnau | 165.07 | -1.48 | -0.8886% | 0 | |
0P0001CE2B Gabriel | 1,284.04 | -0.1 | -0.0078% | 0 | |
3K4 Sciuker Frames S.p.A. | 0.9 | 0 | 0% | 0 | |
WOS Wolters Kluwer N.V. Sponsored ADR | 68.5 | +1.5 | +2.2388% | 0 | |
5P7 Premium Brands Holdings Corp | 49 | -0.4 | -0.8097% | 0 | |
49U Musti Group Oyj | 14.8 | -0.25 | -1.6611% | 0 | |
UBW1 Babcock & Wilcox Enterprises, Inc. | 8.46 | -0.51 | -5.6888% | 300 | |
20Y Data#3 Limited | 5.95 | 0 | 0% | 0 | |
YE42 Zinc Media Group Plc | 0.63 | +0.01 | +1.6129% | 0 | |
VC3 Columbus McKinnon Corporation | 16.1 | 0 | 0% | 0 | |
S790 Sunlands Technology Group | 2.74 | +0.06 | +2.2388% | 0 | |
YP1B Immutep Limited | 0.03 | 0 | 0% | 0 | |
LW2 Distribution Solutions Group, Inc. | 29.8 | 0 | 0% | 0 | |
CC6 Comtech Telecommunications Corp. | 1.5 | 0 | 0% | 0 | |
HCMA Hitachi Construction Machinery Co., Ltd. ADR | 56.5 | -1 | -1.7391% | 0 | |
NTZA Natuzzi S.p.A. | 1.07 | 0 | 0% | 0 | |
B0T Promimic AB | 0.88 | +0.01 | +0.5714% | 0 | |
GBM Inovio Pharmaceuticals, Inc. | 0.9 | +0 | +0.2772% | 500 | |
EP3 Orasure Technologies Inc. | 3.26 | 0 | 0% | 0 | |
JF6 JSE Ltd. | 7.95 | +0.15 | +1.9231% | 0 | |
BP8 Grupa Pracuj SA | 12.44 | +0.14 | +1.1382% | 0 | |
1YL Prosus N.V. | 7.35 | 0 | 0% | 0 | |
DIO0 Christian Dior SE Unsponsored ADR | 94 | -1.5 | -1.5707% | 0 | |
EJG EBOS Group Limited | 10.5 | 0 | 0% | 0 | |
65T Fountaine Pajot S.A. | 86.4 | -0.1 | -0.1156% | 0 | |
74N E-L Financial Corporation Limited | 10.7 | +0.2 | +1.9048% | 0 | |
ZC0 Stainless Tankers ASA | 3.63 | 0 | 0% | 500 | |
7TT TT Electronics plc | 1.55 | 0 | 0% | 0 | |
OT4 Otter Tail Corporation | 79 | -0.5 | -0.6289% | 0 | |
WML2 Wilh. Wilhelmsen Holding ASA Class B | 68.1 | 0 | 0% | 0 | |