Name Last Change Change % Volume Year Range
Rainbow Blue Euro logo
0P00008QDX Rainbow Blue Euro
135.52 +0.2 +0.1478% 0
Perspektive OVID Equity I logo
0P00019SMV Perspektive OVID Equity I
186.05 +1.87 +1.0153% 0
ABN AMRO Funds - BlackRock Euro Government Bonds D EUR Capitalisation logo
0P0001CLXJ ABN AMRO Funds - BlackRock Euro Government Bonds D EUR Capitalisation
99.22 +0 +0.005% 0
M&G (Lux) Emerging Markets Corporate ESG Bond Fund A-H EUR Income logo
0P0001HQZ1 M&G (Lux) Emerging Markets Corporate ESG Bond Fund A-H EUR Income
6.68 +0.01 +0.1303% 0
Bankinter Premium Dinámico B FI logo
0P00018DIV Bankinter Premium Dinámico B FI
164.01 -1.58 -0.9565% 0
HSBC Global Liquidity Funds plc - HSBC Euro Liquidity Fund A logo
0P000026IV HSBC Global Liquidity Funds plc - HSBC Euro Liquidity Fund A
1.1 +0 +0.021% 0
Hypo Tirol Fonds stabil logo
0P0000187Y Hypo Tirol Fonds stabil
15.95 -0.06 -0.3748% 0
Belfius Portfolio Target Return Low P logo
0P0001CWZY Belfius Portfolio Target Return Low P
- - - -
GVC Gaesco 300 Places Worldwide A FI logo
0P000125T6 GVC Gaesco 300 Places Worldwide A FI
17.18 +0.13 +0.7662% 0
HSBC Global Funds ICAV - Global Government Bond Index Fund ZCHEUR logo
0P0001HYSJ HSBC Global Funds ICAV - Global Government Bond Index Fund ZCHEUR
8.85 +0.04 +0.4142% 0
Fidelity Funds - Sustainable China A Shares Fund A Inc EUR logo
0P0001NS31 Fidelity Funds - Sustainable China A Shares Fund A Inc EUR
- - - -
INVERSIONES QUINTA DIMENSION, SICAV, SA logo
0P000029QJ INVERSIONES QUINTA DIMENSION, SICAV, SA
- - - -
Amundi Funds - Emerging Markets Bond U EUR (C) logo
0P00015YSV Amundi Funds - Emerging Markets Bond U EUR (C)
68.29 -0.38 -0.5534% 0
AXA IM Euro Sélection I logo
0P0001ICVS AXA IM Euro Sélection I
1,489 -18.93 -1.2554% 0
THEAM Quant Fixed Income Diversifier I EUR Acc logo
0P0001J8VG THEAM Quant Fixed Income Diversifier I EUR Acc
- - - -
Profit Previsión PP logo
0P00000XI3 Profit Previsión PP
169.87 -0.65 -0.3841% 0
JSS Senior Loan Fund P EUR Acc Hedged logo
0P00016YRE JSS Senior Loan Fund P EUR Acc Hedged
1,302.44 +0.2 +0.0154% 0
Amundi Funds - Pioneer US Bond M2 EUR (C) logo
0P0000F2XD Amundi Funds - Pioneer US Bond M2 EUR (C)
2,523.13 -1.17 -0.0464% 0
GlobalAccess Global High Yield Bond Fund M Acc EUR (Hedged) logo
0P0000Q37A GlobalAccess Global High Yield Bond Fund M Acc EUR (Hedged)
1.6 -0 -0.0624% 0
Schroder International Selection Fund Global High Yield I Accumulation EUR Hedged logo
0P00001CC7 Schroder International Selection Fund Global High Yield I Accumulation EUR Hedged
62.76 +0.21 +0.3296% 0
Pictet CH Institutional - European ex Swiss Equities Tracker I EUR logo
0P0000VQ9D Pictet CH Institutional - European ex Swiss Equities Tracker I EUR
2,025.37 -24.08 -1.1749% 0
Candriam Sustainable Equity Europe V Acc EUR logo
0P0001N8I2 Candriam Sustainable Equity Europe V Acc EUR
2,331.53 -21.92 -0.9314% 0
Mediolanum Bb Premium Coupon Collection SA logo
0P0000RTIR Mediolanum Bb Premium Coupon Collection SA
13.01 -0.01 -0.0691% 0
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund I Acc Hedged EUR logo
0P0001H5QY Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund I Acc Hedged EUR
10.5 +0.04 +0.3345% 0
BlackRock Global Funds - Emerging Markets Impact Bond Fund I2 EUR Hedged logo
0P0001N4LD BlackRock Global Funds - Emerging Markets Impact Bond Fund I2 EUR Hedged
9.64 +0.01 +0.1038% 0
WVB - Global Renten logo
0P0001CTTM WVB - Global Renten
104.25 +0.04 +0.0384% 0
M&G (Lux) North American Dividend Fund C H EUR Acc logo
0P0001DFOC M&G (Lux) North American Dividend Fund C H EUR Acc
44.27 -0.64 -1.4205% 0
Quadrige Patrimoine C logo
0P0001F28X Quadrige Patrimoine C
110.86 -0.33 -0.2968% 0
Pictet CH Target – Short-Term Strategies I dy EUR logo
0P00013NCD Pictet CH Target – Short-Term Strategies I dy EUR
- - - -
Unipol Target Aurora logo
0P00018ER2 Unipol Target Aurora
- - - -
NN Liability Matching Fund (M) - N logo
0P0000XSGG NN Liability Matching Fund (M) - N
101.76 -0.02 -0.0197% 0
ING (B) Collect Portfolio Patrimonial Conservative U logo
0P0001LHC5 ING (B) Collect Portfolio Patrimonial Conservative U
57,940.81 +58.25 +0.1006% 0
Belfius Select Portfolio World Yield C EUR Inc logo
0P00016RNH Belfius Select Portfolio World Yield C EUR Inc
- - - -
Italiana ENEA Linea Azioni USA logo
0P00017170 Italiana ENEA Linea Azioni USA
29.27 +0.34 +1.189% 0
Stability Fund Acc logo
0P00000V2S Stability Fund Acc
- - - -
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund IHX EUR logo
0P0000YNIO Morgan Stanley Investment Funds - Global Asset Backed Securities Fund IHX EUR
21.39 +0.01 +0.0468% 0
Evli Equity Factor Europe IB logo
0P00016WNY Evli Equity Factor Europe IB
215.62 -1.66 -0.7654% 0
Principal Global Investors Funds - Post Global Limited Term High Yield Fund N Hedged Acc EUR logo
0P0001CEGY Principal Global Investors Funds - Post Global Limited Term High Yield Fund N Hedged Acc EUR
9.79 +0.01 +0.0777% 0
Horizon KBC Expertease Defensive Balancedeur-Div-Comfort Portfolio logo
0P0001IAJD Horizon KBC Expertease Defensive Balancedeur-Div-Comfort Portfolio
- - - -
R-co Valor Balanced R EUR logo
0P0001F4N6 R-co Valor Balanced R EUR
14.04 -0.02 -0.1422% 0
Amundi Funds - Pioneer US Equity Fundamental Growth M2 EUR H C logo
0P0001IB6X Amundi Funds - Pioneer US Equity Fundamental Growth M2 EUR H C
2,287.54 -45.03 -1.9305% 0
Fonditalia Equity USA Blue Chip T logo
0P0000JC8M Fonditalia Equity USA Blue Chip T
55.76 -0.08 -0.1408% 0
Berenberg Credit Opportunities R D EUR logo
0P0001JV15 Berenberg Credit Opportunities R D EUR
111.11 -0.22 -0.1976% 0
Amundi Funds - Global Bond A EUR (C) logo
0P0000TLBY Amundi Funds - Global Bond A EUR (C)
140.72 +0.76 +0.543% 0
Horizon Flexible Portfolio July Cap logo
0P0001A1F3 Horizon Flexible Portfolio July Cap
- - - -
Platinium Ariane I logo
0P0001BGJA Platinium Ariane I
145,043.28 -1,283.61 -0.8772% 0
Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class I EUR Acc logo
0P0000SDV0 Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class I EUR Acc
327.46 -1.22 -0.3712% 0
Franklin Global Income Fund I (Ydis) EUR-H1 logo
0P0001K6HH Franklin Global Income Fund I (Ydis) EUR-H1
10.26 -0.02 -0.1946% 0
Goldman Sachs Euro Liquid Reserves Plus Fund X Accumulation Class logo
0P0001D53R Goldman Sachs Euro Liquid Reserves Plus Fund X Accumulation Class
- - - -
AB - Select US Equity Portfolio W EUR H Acc logo
0P000184OI AB - Select US Equity Portfolio W EUR H Acc
50.91 -0.38 -0.7409% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.