| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9R1 Amica S.A. | 10.92 | -0.08 | -0.7273% | 0 | |
21W ZIGUP plc | 5.45 | 0 | 0% | 0 | |
1UC Cue Biopharma, Inc. | 22.72 | -0.44 | -1.8998% | 200 | |
6H90 Healwell AI Inc. | 0.46 | -0 | -0.5405% | 4.3K | |
ER70 Eramet S.A. Unsponsored ADR | 4.44 | -0.08 | -1.7699% | 0 | |
RNL1 Renault S.A. | 5.55 | +0.1 | +1.8349% | 0 | |
67J Aeon Financial Service Co., Ltd. | 8.7 | 0 | 0% | 0 | |
DIP0 KDDI Corporation Unsponsored ADR | 15.2 | +0.3 | +2.0134% | 0 | |
811A 111, Inc. American Depositary Receipt | 4.54 | 0 | 0% | 0 | |
NNA Magellan Financial Group Limited | 6.45 | 0 | 0% | 0 | |
L3X AXIA Energia S.A. | 9.15 | 0 | 0% | 120 | |
1WA Bridgewater Bancshares Inc. | 18.8 | +0.1 | +0.5348% | 0 | |
VVUD Vivendi SE Unsponsored ADR | 7.3 | 0 | 0% | 0 | |
AN5 Alpha Systems Inc. | 18.5 | +0.1 | +0.5435% | 0 | |
9LG0 Norse Atlantic ASA | 0.03 | +0 | +2.346% | 0 | |
NNWN Naspers Ltd - Sponsored ADR | 8.15 | +0.15 | +1.875% | 0 | |
36K Klaveness Combination Carriers ASA | 9.22 | +0.04 | +0.4357% | 0 | |
XCAU Crédit Agricole S.A. | 9.9 | -0.05 | -0.5025% | 0 | |
51B Bioventix Plc | 16.5 | 0 | 0% | 0 | |
W8T City of London Investment Group PLC | 5.55 | -0.05 | -0.8929% | 1K | |
YO4 Ebiquity plc | 0.11 | +0 | +1.9231% | 0 | |
636 Sienna Senior Living Inc. | 13.1 | -0.1 | -0.7576% | 1 | |
Z421 Planisware SA | 25 | -0.45 | -1.7682% | 0 | |
9KJ NX Filtration N.V. | 3.31 | -0 | -0.1511% | 0 | |
OHCB Clas Ohlson AB (publ) Class B shares | 38.96 | +1.12 | +2.9598% | 0 | |
IRI Itera ASA | 0.58 | +0 | +0.6993% | 0 | |
HMIA Hermes International Société en commandite par actions Unsponsored ADR | 153 | 0 | 0% | 7 | |
YBV0 B3 S.A. - Brazil Stock Exchange ADR | 6.9 | -0.1 | -1.4286% | 250 | |
RYS NatWest Group plc Sponsored ADR | 16.3 | -0.3 | -1.8072% | 0 | |
RSV Robinson plc | 1.46 | -0.01 | -0.6803% | 0 | |
NAG National Bank of Greece S.A. | 15.9 | +0.1 | +0.6329% | 0 | |
KY1 Viva Wine Group AB | 3.39 | +0.01 | +0.2959% | 0 | |
SDV1 Saab AB (publ) Class B | 62.43 | +0.01 | +0.016% | 5 | |
7WE Senko Group Holdings Co., Ltd. | 12.3 | +0.1 | +0.8197% | 0 | |
3XT Exco Technologies Ltd. | 5.15 | 0 | 0% | 0 | |
ULI United States Lime & Minerals Inc. | 99.5 | 0 | 0% | 0 | |
7KW Daniel Thwaites PLC | 1.18 | 0 | 0% | 0 | |
RXK3 Sellas Life Sciences Group Inc. | 11 | -0.05 | -0.4525% | 901 | |
6X5 Maruwa Co., Ltd. | 326 | -12 | -3.5503% | 0 | |
MOHF LVMH Moët Hennessy Louis Vuitton S.E. Unsponsored ADR | 89 | +0.2 | +0.2252% | 7 | |
80Y Wynnstay Group plc | 4.1 | +0.1 | +2.5% | 0 | |
OIZ Origin Enterprises plc | 4.18 | 0 | 0% | 0 | |
CJ2 Ringkjøbing Landbobank A/S | 235.6 | +1.2 | +0.512% | 0 | |
MS7 Making Science Group S.A. | 6.15 | -0.4 | -6.1069% | 0 | |
A781 Sprott Inc. | 101.8 | +1.2 | +1.1928% | 0 | |
RCF0 Teleperformance S.E. Unsponsored ADR | 33.6 | +0.4 | +1.2048% | 0 | |
BM0 Betterware de México S.A.P.I. de C.V. | 14.1 | +0.2 | +1.4388% | 0 | |
6BB Björn Borg AB | 5.5 | -0.37 | -6.3032% | 0 | |
56S0 Sartorius Stedim Biotech S.A. Unsponsored ADR | 17.3 | +0.3 | +1.7647% | 0 | |
HS3 Hingham Institution for Savings | 264 | +20 | +8.1967% | 0 | |