| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0AH1 Autohellas S.A. | 11.68 | +0.2 | +1.7422% | 0 | |
3WG Wallix Group | 23.7 | +0.3 | +1.2821% | 0 | |
T0J1 MFE-MediaForEurope N.V. | 3.61 | +0.02 | +0.6689% | 0 | |
GIN1 Givaudan SA | 66.5 | +1 | +1.5267% | 0 | |
NF0 New Fortress Energy Inc. | 0.28 | -0.01 | -2.1277% | 0 | |
5FD Frontier Developments plc | 4.82 | -0.08 | -1.6327% | 0 | |
22T Oxford Square Capital Corp. | 1.25 | 0 | 0% | 0 | |
2T8 Townsquare Media Inc. | 4.44 | -0.46 | -9.3878% | 3K | |
GET Compagnie Chargeurs Invest | 7.99 | -0.1 | -1.2361% | 0 | |
CFJ Ceres Power Holdings PLC Unsponsored ADR | 2.5 | -0.16 | -6.015% | 0 | |
MQ2 Sphere Entertainment Co. | 144.65 | -2.75 | -1.8657% | 0 | |
WN3 Woolworths Holdings Ltd. | 2.28 | -0.04 | -1.7241% | 0 | |
KOW Knowit AB (publ) | 8.26 | +0.07 | +0.8547% | 0 | |
R05 Rupert Resources Ltd. | 6.15 | -0.3 | -4.6512% | 0 | |
5IA Tamura Corporation | 4.34 | -0.12 | -2.6906% | 0 | |
3OL0 poLight ASA | 1.1 | -0.09 | -7.7441% | 0 | |
BE4A Beazer Homes USA Inc. | 28 | -0.4 | -1.4085% | 0 | |
ID9 Helloworld Travel Limited | 0.91 | -0.01 | -1.087% | 0 | |
XRP2 Silence Therapeutics plc ADR | 11.6 | -0.5 | -4.1322% | 0 | |
BZLA Banco do Brasil S.A. Sponsored ADR | 3.04 | +0.14 | +4.8276% | 85 | |
CBGA Carlsberg A/S | 140 | +1.5 | +1.083% | 0 | |
4FB First Interstate Bancsystem Inc. | 33.4 | +0.2 | +0.6024% | 0 | |
HCE HusCompagniet A/S | 4.44 | +0.01 | +0.2257% | 0 | |
EE5 EL.En. S.p.A. | 15.47 | -0.1 | -0.6423% | 0 | |
QMC Smc Corporation | 414.4 | +7.2 | +1.7682% | 6 | |
UF2 Sunstone Hotel Investors Inc. | 9.35 | -0.1 | -1.0582% | 0 | |
IXD2 Inditex S.A. Unsponsored ADR | 13.7 | 0 | 0% | 0 | |
B8FK Biofrontera AG | 2.28 | -0.07 | -2.9787% | 0 | |
1SD Smart Sand Inc. | 4.32 | +0.02 | +0.4651% | 0 | |
05T Time Out Group plc | 0.07 | 0 | 0% | 0 | |
B9C Balco Group AB | 1.36 | +0.03 | +2.2556% | 0 | |
OG5 Oge Energy Corp. | 40.8 | +0.6 | +1.4925% | 0 | |
DHE Delivery Hero SE - Unsponsored ADR | 3.48 | -0.02 | -0.5714% | 50 | |
AFO2 Associated British Foods plc | 23.8 | -0.2 | -0.8333% | 0 | |
GNN0 GN Store Nord A/S - Unsponsored ADR | 38 | -1.2 | -3.0612% | 0 | |
5UR0 RTX Corp. | 31.4 | +0.4 | +1.2903% | 16 | |
SUVA Sgs Sa | 9.65 | -0.1 | -1.0256% | 0 | |
A9L0 Alight Inc. | 11.92 | -0.12 | -0.9967% | 0 | |
2I5 Ibstock plc | 0.96 | -0.03 | -2.5381% | 0 | |
1L3 Lifco AB | 13.6 | 0 | 0% | 0 | |
YKH Yakult Honsha Co. Ltd. | 15.3 | -0.4 | -2.5478% | 0 | |
355 Enel Chile S.A. | 3.86 | +0.06 | +1.5789% | 0 | |
21P Aurora Cannabis Inc. | 3.12 | -0.04 | -1.3283% | 16 | |
IV62 Kinnevik AB Class A | 5.68 | +0.01 | +0.1764% | 0 | |
4OL Mr Bricolage SA | 4.06 | -0.02 | -0.4902% | 0 | |
P13A Obsidian Energy Ltd. | 9.82 | +0.26 | +2.7197% | 0 | |
J1F Rb Global Inc. | 73 | -1 | -1.3514% | 0 | |
5PP LondonMetric Property Plc | 2.22 | -0.04 | -1.8584% | 0 | |
PD9 Pdf Solutions Inc. | 42 | -3.2 | -7.0796% | 0 | |
U5P Vivani Medical Inc. | 1.16 | +0.01 | +0.8696% | 900 | |