| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1Y7 Helical plc | 2.35 | -0.01 | -0.4246% | 0 | |
HFVA Hufvudstaden AB (publ) Class A | 10.74 | -0.05 | -0.4634% | 0 | |
9PR X-Trade Brokers Dom Maklerski S.A. | 39.74 | +1.46 | +3.8271% | 0 | |
IUE Truworths International Ltd. | 2.84 | -0.04 | -1.3889% | 0 | |
DOU Douglas AG | 8.1 | +0.06 | +0.7463% | 50 | |
Q51 Altea Green Power S.p.A. | 7.1 | +0.05 | +0.7092% | 0 | |
O64 Oeneo SA | 9.02 | -0.02 | -0.2212% | 0 | |
6UI Arecor Therapeutics Plc | 0.64 | -0 | -0.7752% | 0 | |
WN30 Woolworths Holdings Ltd. | 2.22 | -0.02 | -0.8929% | 0 | |
0P3 Kits Eyecare Ltd. | 8.45 | +0.05 | +0.5952% | 13 | |
3A6 Phinia Inc. | 63.5 | -0.5 | -0.7812% | 0 | |
0NX Voxel S.A. | 29.4 | -0.2 | -0.6757% | 0 | |
HMSA Hennes & Mauritz AB Unsponsored ADR | 3.08 | -0.02 | -0.6452% | 0 | |
A3I Amerisafe Inc. | 23.48 | -0.8 | -3.2949% | 0 | |
FTI Filtronic Plc | 2.86 | -0.12 | -4.0268% | 500 | |
MN2 Mentice AB | 1.23 | -0.01 | -0.8065% | 10 | |
1HN Bank Millennium S.A. | 4.76 | 0 | 0% | 0 | |
BD0 What's Cooking | 138 | 0 | 0% | 0 | |
14W Vercom S.A. | 29.85 | 0 | 0% | 0 | |
B1F Builders FirstSource, Inc. | 59.94 | -2.34 | -3.7572% | 0 | |
CAJ1 Casino, Guichard-Perrachon S.A. | 0.19 | -0 | -0.8307% | 83 | |
6LT Bird Construction Inc. | 45.24 | +0.2 | +0.444% | 0 | |
229 PCC Rokita S.A. | 14.92 | +0.04 | +0.2688% | 0 | |
NBF Nolato AB (B shares) | 4.58 | +0.07 | +1.5521% | 0 | |
BNK Blackbaud Inc. | 37.4 | -1.6 | -4.1026% | 0 | |
NNGD National Grid plc Sponsored ADR | 68 | -1 | -1.4493% | 0 | |
8LS Next 15 Group plc | 3.86 | 0 | 0% | 0 | |
UMB UMB Financial Corporation | 131 | +1 | +0.7692% | 0 | |
AON0 Aozora Bank Ltd. | 3.94 | -0.08 | -1.99% | 0 | |
3OZ0 Osisko Development Corp. | 2.42 | +0.07 | +2.9787% | 0 | |
NI7 Nippon Paint Holdings Co., Ltd. | 6.6 | +0.05 | +0.7634% | 0 | |
FAG Hilton Food Group plc | 7.05 | -0.05 | -0.7042% | 1.1K | |
9PC Wiit S.p.A. | 28.5 | +0.45 | +1.6043% | 0 | |
4H2 Holaluz-Clidom S.A. | 0.71 | 0 | 0% | 0 | |
83S2 SSP Group plc | 2.32 | +0.1 | +4.5045% | 0 | |
Z8M Aktor Societe Anonyme Holding Company Technical and Energy Projects | 10.34 | -0.06 | -0.5769% | 5 | |
5ZK Quest Resource Holding Corporation | 1.33 | -0.05 | -3.6232% | 0 | |
4720 Cellnex Telecom S.A.U. | 13.2 | -0.1 | -0.7519% | 0 | |
S86 SPS Commerce Inc. | 65.36 | -1.9 | -2.8249% | 0 | |
ND4 Odfjell Technology Ltd | 5.54 | +0.2 | +3.7453% | 0 | |
OIX Orix Corporation | 34 | 0 | 0% | 0 | |
BACB Verizon Communications Inc. Canadian Depositary Receipt (CDR) | 12.2 | -0.3 | -2.4% | 0 | |
68H Cy4Gate S.p.A. | 9.64 | +0.02 | +0.2079% | 0 | |
EJR0 East Japan Railway Co. | 9.3 | +0.05 | +0.5405% | 0 | |
ACR1 Accor S.A. Sponsored ADR | 9.25 | +0.05 | +0.5435% | 0 | |
QFI American Financial Group Inc. | 125.1 | -0.6 | -0.4773% | 0 | |
3CV Victoria PLC | 0.62 | -0.04 | -5.303% | 0 | |
2JW Jamieson Wellness Inc. | 28 | +0.2 | +0.7194% | 0 | |
9HP Spinnova Oyj | 0.47 | +0.02 | +4.1203% | 0 | |
6D1 PCF Group S.A. | 0.83 | -0.02 | -2.3613% | 0 | |