| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4YYA Kaldvik AS | 0.47 | +0 | +0.431% | 0 | |
MCG Mercury General Corporation | 89.5 | -0.9 | -0.9956% | 0 | |
917 engcon AB (publ) | 5.59 | +0.03 | +0.5396% | 0 | |
RRC Regency Centers Corporation | 65 | -0.5 | -0.7634% | 0 | |
M2I2 SigmaRoc PLC | 1.51 | -0.02 | -1.3072% | 0 | |
1Z4 Deceuninck NV | 2.24 | +0.04 | +1.8182% | 0 | |
RV41 Fennec Pharmaceuticals Inc. | 10.1 | -0.1 | -0.9804% | 0 | |
YHAA Yamaha Corporation Sponsored ADR | 6.85 | -0.1 | -1.4388% | 0 | |
MWB0 MWB Fairtrade Wertpapierhandelsbank AG | 10.8 | -0.1 | -0.9174% | 0 | |
ACH Algoma Central Corporation | 15.3 | +0.4 | +2.6846% | 15 | |
NPWA Smith & Nephew plc ADR | 25.4 | -0.2 | -0.7813% | 0 | |
CCC The Coca-Cola Company - CDR | 18.6 | -0.1 | -0.5348% | 0 | |
SQUA Vinci S.A. | 29.6 | 0 | 0% | 0 | |
17F FDM Group (Holdings) plc | 1.21 | 0 | 0% | 0 | |
URU Suruga Bank Ltd. | 15.5 | +0.2 | +1.3072% | 0 | |
2SE Sequana Medical NV | 0.51 | 0 | 0% | 0 | |
47H Humana AB | 5.73 | +0.1 | +1.7762% | 0 | |
4QX Groupe Okwind SAS | 0.24 | +0 | +0.4098% | 0 | |
91U Malteries Franco-Belges S.A. | 805 | 0 | 0% | 0 | |
CNT Century Casinos Inc. | 1.04 | -0.04 | -3.7037% | 0 | |
68Q Silver Bullet Data Services Inc. | 0.06 | 0 | 0% | 0 | |
FPP0 AltynGold plc | 12 | -0.6 | -4.7619% | 0 | |
CXM Chemed Corporation | 454 | +8 | +1.7937% | 0 | |
KO0 Kooth plc | 1.68 | -0.01 | -0.5917% | 0 | |
OMVI OMV AG Sponsored ADR | 16.7 | +0.3 | +1.8293% | 0 | |
YA1 Yancoal Australia Ltd | 3.56 | +0.01 | +0.2532% | 732 | |
ZA71 Larimar Therapeutics Inc. | 3.58 | -0.16 | -4.2781% | 0 | |
DH7 CanAlaska Uranium Ltd. | 0.21 | +0 | +0.4695% | 0 | |
9NY Bytes Technology Group Plc | 4.7 | +0.08 | +1.7316% | 118 | |
5K7 Johnson Service Group Plc | 1.67 | +0.07 | +4.375% | 0 | |
1U7 Fabryki Mebli Forte S.A. | 3.45 | -0.03 | -0.8621% | 0 | |
TG9 Cleanaway Waste Management Limited | 1.6 | -0.02 | -1.2346% | 0 | |
Q59 Adtraction Group AB | 3.74 | +0.02 | +0.5376% | 0 | |
54M Motorcar Parts of America, Inc. | 9.8 | -0.3 | -2.9703% | 0 | |
33B Badger Meter Inc. | 108.4 | -1.9 | -1.7226% | 0 | |
YB3 Shin Nippon Biomedical Laboratories Ltd. | 7.8 | -0.05 | -0.6369% | 0 | |
CVU Cia Cervecerias Unidas S.A. Sponsored ADR | 9.95 | 0 | 0% | 298 | |
ACQ0 Austriacard Holdings AG | 9.55 | +0.02 | +0.2099% | 300 | |
NRC Neuronetics Inc. | 2.78 | +0.01 | +0.361% | 1.8K | |
LW4 Impax Asset Management Group plc | 1.25 | -0.04 | -3.1008% | 400 | |
M7P Intred S.p.A. | 9.06 | -0.04 | -0.4396% | 0 | |
LTX Lime Technologies AB (publ) | 21.15 | +0.25 | +1.1962% | 0 | |
RAW0 Raiffeisen Bank International AG Unsponsored ADR | 15.1 | 0 | 0% | 150 | |
108 Sumitomo Rubber Industries Ltd. | 12.3 | -0.3 | -2.381% | 0 | |
NTOA Nintendo Co., Ltd. | 11.6 | -0.3 | -2.521% | 2 | |
AP6 CapMan Oyj | 1.77 | -0 | -0.1126% | 0 | |
MZ8A Mizuho Financial Group Inc. ADR | 9.2 | 0 | 0% | 0 | |
AR5 John Mattson Fastighetsföretagen AB | 5.17 | -0.13 | -2.4528% | 0 | |
0H9 Seibu Holdings Inc. | 17.5 | -0.4 | -2.2346% | 0 | |
SJI SpareBank 1 SMN | 18.98 | +0.54 | +2.9284% | 0 | |