Name Last Change Change % Volume Year Range
LUX IM Amundi Global Income Bond DX logo
0P00011XGW LUX IM Amundi Global Income Bond DX
107.16 -0.12 -0.1119% 0
HSBC EE Horizon Monétaire F logo
0P0000VOI0 HSBC EE Horizon Monétaire F
- - - -
BNP Paribas Easy € High Yield SRI Fossil Free logo
0P0001LV62 BNP Paribas Easy € High Yield SRI Fossil Free
- - - -
Eurizon Next - Selezione Prudente G Cap logo
0P0001KI6E Eurizon Next - Selezione Prudente G Cap
109.73 -0.04 -0.0364% 0
Caixa Moderado PPR/OICVM - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001IWG5 Caixa Moderado PPR/OICVM - Fundo de Investimento Aberto de Poupança Reforma
5.92 -0 -0.0051% 0
Vittoria Azionario Europa A logo
0P00016RFW Vittoria Azionario Europa A
18.81 -0.08 -0.4235% 0
Etoile Obli 3-7 Ans RC logo
0P0001F6EO Etoile Obli 3-7 Ans RC
- - - -
Bati Actions Optimum I logo
0P000027FK Bati Actions Optimum I
1,855.59 -3.2 -0.1722% 0
DWS Invest Global Real Estate Securities FDH (P) logo
0P0001723T DWS Invest Global Real Estate Securities FDH (P)
86 -0.12 -0.1393% 0
FS Exponential Technologies Y logo
0P0001BOZN FS Exponential Technologies Y
2,398.66 -81.73 -3.295% 0
Ailis PIMCO Target 2024 Class S logo
0P0001IDRI Ailis PIMCO Target 2024 Class S
9.23 +0.04 +0.4788% 0
DPAM DBI-RDT B Equities Euroland T logo
0P0001DF45 DPAM DBI-RDT B Equities Euroland T
140.26 -2.25 -1.5788% 0
BNP Paribas Funds Asia Ex-Japan Equity Classic EUR Capitalisation logo
0P0000YSSY BNP Paribas Funds Asia Ex-Japan Equity Classic EUR Capitalisation
- - - -
Amundi Allocation Mandat C logo
0P0001K201 Amundi Allocation Mandat C
- - - -
BG Selection SICAV - Africa & Middle East Equities CX logo
0P0000X4LU BG Selection SICAV - Africa & Middle East Equities CX
- - - -
Fidelity Funds - Emerging Asia Fund A-DIST-EUR logo
0P0000DDNP Fidelity Funds - Emerging Asia Fund A-DIST-EUR
- - - -
Tésorus Equilibre logo
0P0000MUM5 Tésorus Equilibre
27.85 +0.05 +0.1799% 0
Amundi Funds - Euro Aggregate Bond A EUR AD (D) logo
0P0000TLIV Amundi Funds - Euro Aggregate Bond A EUR AD (D)
106.96 +0.13 +0.1217% 0
Amundi Funds - Asia Equity Concentrated M2 EUR (AD) logo
0P0001HOS8 Amundi Funds - Asia Equity Concentrated M2 EUR (AD)
1,953.18 +4.96 +0.2546% 0
UBS (Irl) Select Money Market Fund - EUR M (Acc) logo
0P0001M707 UBS (Irl) Select Money Market Fund - EUR M (Acc)
110.93 +0.01 +0.0117% 0
NN (L) Emerging Markets Debt (Hard Currency) - Y Cap EUR (hedged i) logo
0P0000VWV5 NN (L) Emerging Markets Debt (Hard Currency) - Y Cap EUR (hedged i)
266.36 -1.06 -0.3964% 0
Tri Style Fund (VT) logo
0P00001876 Tri Style Fund (VT)
- - - -
Horizon KBC Expertease Defensive Balancedeur-Kap-Comfort Portfolio logo
0P0001IAJC Horizon KBC Expertease Defensive Balancedeur-Kap-Comfort Portfolio
- - - -
BNP Paribas Actions Patrimoine ISR I logo
0P000018WD BNP Paribas Actions Patrimoine ISR I
1,815.6 +10.97 +0.6079% 0
Flornoy Allocation F logo
0P000148D4 Flornoy Allocation F
1,365,087.38 +579.88 +0.0425% 0
CPR Invest - Global Disruptive Opportunities I2 EUR Acc logo
0P0001L7ZH CPR Invest - Global Disruptive Opportunities I2 EUR Acc
140.98 -3.96 -2.7322% 0
Allianz Invest Klassisch A logo
0P0000184O Allianz Invest Klassisch A
16.07 -0.06 -0.372% 0
Vermögensfondsmandat flexibel (80% teilgeschützt) logo
0P00013252 Vermögensfondsmandat flexibel (80% teilgeschützt)
- - - -
Etorpensión Renta Fija EPSV logo
0P00000XHR Etorpensión Renta Fija EPSV
- - - -
BNP Paribas Funds Euro Short Term Corporate Bd Opportunities Classic Distribution logo
0P00000BY4 BNP Paribas Funds Euro Short Term Corporate Bd Opportunities Classic Distribution
44.39 -0.03 -0.0675% 0
Multicooperation SICAV - Julius Baer Equity Next Generation EUR Bh logo
0P0001CN9O Multicooperation SICAV - Julius Baer Equity Next Generation EUR Bh
155.56 +1.18 +0.7643% 0
Flowerfield - Capital Allocation R logo
0P000197JI Flowerfield - Capital Allocation R
- - - -
Alto ESG High Yield A logo
0P00000VM0 Alto ESG High Yield A
8.19 -0.01 -0.1295% 0
Candriam Bonds Credit Alpha Z EUR logo
0P0001LSOR Candriam Bonds Credit Alpha Z EUR
1,900.1 +1.35 +0.0711% 0
Chat Botté logo
0P0001K554 Chat Botté
- - - -
ABN AMRO Funds - Candriam Total Return Global Bonds Class I EUR Acc logo
0P0001IYFU ABN AMRO Funds - Candriam Total Return Global Bonds Class I EUR Acc
- - - -
AZ AIV GPA B50 logo
0P00017OSM AZ AIV GPA B50
- - - -
BlackRock Global Funds - Multi-Theme Equity Fund D2 EUR Hedged Acc logo
0P0001L26E BlackRock Global Funds - Multi-Theme Equity Fund D2 EUR Hedged Acc
14.65 -0.18 -1.2138% 0
HYPO-RENT A logo
0P00001D4F HYPO-RENT A
7.12 +0.01 +0.1406% 0
DWS Invest - Short Duration Income ID50 logo
0P0001KVQM DWS Invest - Short Duration Income ID50
95.58 +0.03 +0.0314% 0
Obsido Rebalanced 85 Fund A3 logo
0P0001CNUA Obsido Rebalanced 85 Fund A3
223.5 -0.19 -0.0849% 0
Amistra Global FI logo
0P0000P0Z4 Amistra Global FI
1 -0 -0.0631% 0
SIP Income logo
0P0000KLU8 SIP Income
120.82 -0.16 -0.1323% 0
Morgan Stanley Investment Funds - Global Infrastructure Fund AH (EUR) logo
0P0000P0Z7 Morgan Stanley Investment Funds - Global Infrastructure Fund AH (EUR)
- - - -
Truncus Best Selection Fund T3 Income logo
0P0001EKN4 Truncus Best Selection Fund T3 Income
1,423.09 -6.77 -0.4735% 0
European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class Q EUR Acc logo
0P0001LMS1 European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class Q EUR Acc
126.53 -0.2 -0.1614% 0
BNP Paribas Funds US GrowthClassic H EURD logo
0P0000YSWH BNP Paribas Funds US GrowthClassic H EURD
412.59 -15.2 -3.5531% 0
Amundi Funds - Global Macro Bonds & Currencies Low Vol AE-D logo
0P00002BP2 Amundi Funds - Global Macro Bonds & Currencies Low Vol AE-D
- - - -
Schroder International Selection Fund Global Disruption B Accumulation EUR Hedged logo
0P0001IQJY Schroder International Selection Fund Global Disruption B Accumulation EUR Hedged
220.09 -3.34 -1.4952% 0
Private Bank Funds I - Access Balanced Fund (EUR) Inst (acc) logo
0P00012I3N Private Bank Funds I - Access Balanced Fund (EUR) Inst (acc)
229.14 -1.54 -0.6676% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.