Name Last Change Change % Volume Year Range
Kaldvik AS logo
4YYA Kaldvik AS
0.47 +0 +0.431% 0
Mercury General Corporation logo
MCG Mercury General Corporation
89.5 -0.9 -0.9956% 0
engcon AB (publ) logo
917 engcon AB (publ)
5.59 +0.03 +0.5396% 0
Regency Centers Corporation logo
RRC Regency Centers Corporation
65 -0.5 -0.7634% 0
SigmaRoc PLC logo
M2I2 SigmaRoc PLC
1.51 -0.02 -1.3072% 0
Deceuninck NV logo
1Z4 Deceuninck NV
2.24 +0.04 +1.8182% 0
Fennec Pharmaceuticals Inc. logo
RV41 Fennec Pharmaceuticals Inc.
10.1 -0.1 -0.9804% 0
Yamaha Corporation Sponsored ADR logo
YHAA Yamaha Corporation Sponsored ADR
6.85 -0.1 -1.4388% 0
MWB Fairtrade Wertpapierhandelsbank AG logo
MWB0 MWB Fairtrade Wertpapierhandelsbank AG
10.8 -0.1 -0.9174% 0
Algoma Central Corporation logo
ACH Algoma Central Corporation
15.3 +0.4 +2.6846% 15
Smith & Nephew plc ADR logo
NPWA Smith & Nephew plc ADR
25.4 -0.2 -0.7813% 0
The Coca-Cola Company - CDR logo
CCC The Coca-Cola Company - CDR
18.6 -0.1 -0.5348% 0
Vinci S.A. logo
SQUA Vinci S.A.
29.6 0 0% 0
FDM Group (Holdings) plc logo
17F FDM Group (Holdings) plc
1.21 0 0% 0
Suruga Bank Ltd. logo
URU Suruga Bank Ltd.
15.5 +0.2 +1.3072% 0
Sequana Medical NV logo
2SE Sequana Medical NV
0.51 0 0% 0
Humana AB logo
47H Humana AB
5.73 +0.1 +1.7762% 0
Groupe Okwind SAS logo
4QX Groupe Okwind SAS
0.24 +0 +0.4098% 0
Malteries Franco-Belges S.A. logo
91U Malteries Franco-Belges S.A.
805 0 0% 0
Century Casinos Inc. logo
CNT Century Casinos Inc.
1.04 -0.04 -3.7037% 0
Silver Bullet Data Services Inc. logo
68Q Silver Bullet Data Services Inc.
0.06 0 0% 0
AltynGold plc logo
FPP0 AltynGold plc
12 -0.6 -4.7619% 0
Chemed Corporation logo
CXM Chemed Corporation
454 +8 +1.7937% 0
Kooth plc logo
KO0 Kooth plc
1.68 -0.01 -0.5917% 0
OMV AG Sponsored ADR logo
OMVI OMV AG Sponsored ADR
16.7 +0.3 +1.8293% 0
Yancoal Australia Ltd logo
YA1 Yancoal Australia Ltd
3.56 +0.01 +0.2532% 732
Larimar Therapeutics Inc. logo
ZA71 Larimar Therapeutics Inc.
3.58 -0.16 -4.2781% 0
CanAlaska Uranium Ltd. logo
DH7 CanAlaska Uranium Ltd.
0.21 +0 +0.4695% 0
Bytes Technology Group Plc logo
9NY Bytes Technology Group Plc
4.7 +0.08 +1.7316% 118
Johnson Service Group Plc logo
5K7 Johnson Service Group Plc
1.67 +0.07 +4.375% 0
Fabryki Mebli Forte S.A. logo
1U7 Fabryki Mebli Forte S.A.
3.45 -0.03 -0.8621% 0
Cleanaway Waste Management Limited logo
TG9 Cleanaway Waste Management Limited
1.6 -0.02 -1.2346% 0
Adtraction Group AB logo
Q59 Adtraction Group AB
3.74 +0.02 +0.5376% 0
Motorcar Parts of America, Inc. logo
54M Motorcar Parts of America, Inc.
9.8 -0.3 -2.9703% 0
Badger Meter Inc. logo
33B Badger Meter Inc.
108.4 -1.9 -1.7226% 0
Shin Nippon Biomedical Laboratories Ltd. logo
YB3 Shin Nippon Biomedical Laboratories Ltd.
7.8 -0.05 -0.6369% 0
Cia Cervecerias Unidas S.A. Sponsored ADR logo
CVU Cia Cervecerias Unidas S.A. Sponsored ADR
9.95 0 0% 298
Austriacard Holdings AG logo
ACQ0 Austriacard Holdings AG
9.55 +0.02 +0.2099% 300
Neuronetics Inc. logo
NRC Neuronetics Inc.
2.78 +0.01 +0.361% 1.8K
Impax Asset Management Group plc logo
LW4 Impax Asset Management Group plc
1.25 -0.04 -3.1008% 400
Intred S.p.A. logo
M7P Intred S.p.A.
9.06 -0.04 -0.4396% 0
Lime Technologies AB (publ) logo
LTX Lime Technologies AB (publ)
21.15 +0.25 +1.1962% 0
Raiffeisen Bank International AG Unsponsored ADR logo
RAW0 Raiffeisen Bank International AG Unsponsored ADR
15.1 0 0% 150
Sumitomo Rubber Industries Ltd. logo
108 Sumitomo Rubber Industries Ltd.
12.3 -0.3 -2.381% 0
Nintendo Co., Ltd. logo
NTOA Nintendo Co., Ltd.
11.6 -0.3 -2.521% 2
CapMan Oyj logo
AP6 CapMan Oyj
1.77 -0 -0.1126% 0
Mizuho Financial Group Inc. ADR logo
MZ8A Mizuho Financial Group Inc. ADR
9.2 0 0% 0
John Mattson Fastighetsföretagen AB logo
AR5 John Mattson Fastighetsföretagen AB
5.17 -0.13 -2.4528% 0
Seibu Holdings Inc. logo
0H9 Seibu Holdings Inc.
17.5 -0.4 -2.2346% 0
SpareBank 1 SMN logo
SJI SpareBank 1 SMN
18.98 +0.54 +2.9284% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.