| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F4E XANO Industri AB Class B | 4.38 | +0.02 | +0.4587% | 0 | |
PUMA Puma SE Unsponsored ADR | 2.4 | -0.1 | -4% | 4.5K | |
PHBA Sonova Holding AG ADR | 50 | -0.5 | -0.9901% | 0 | |
6BO Bloober Team S.A. | 5.3 | -0.01 | -0.1883% | 0 | |
19YA Yiren Digital Ltd | 1 | -0.01 | -0.9901% | 0 | |
2UA0 Auto Trader Group plc | 1.43 | +0.01 | +0.7042% | 0 | |
2BG Birks Group Inc. | 0.25 | -0.04 | -12.5% | 0 | |
4CV1 CPP Group Plc | 0.21 | 0 | 0% | 0 | |
CUS0 Curis Inc. | 1.45 | +0.05 | +3.7143% | 0 | |
6MB0 Metro Bank Holdings PLC | 2.06 | 0 | 0% | 0 | |
45H First Internet Bancorp | 24.2 | -0.4 | -1.626% | 0 | |
3NR NRW Holdings Limited | 4.34 | -0.14 | -3.125% | 0 | |
JHJ ENEOS Holdings, Inc. | 6.75 | +0.1 | +1.5038% | 0 | |
0FY Equillium, Inc. | 1.97 | +0.12 | +6.4865% | 0 | |
5HN Speedy Hire plc | 0.2 | -0.02 | -10.4545% | 0 | |
DQW ams OSRAM AG | 19.95 | -0.65 | -3.1553% | 635 | |
JGE1 Julius Baer Group Ltd. American Depositary Receipt | 15.5 | -0.3 | -1.8987% | 100 | |
UCI CSW Industrials Inc. | 292 | +2 | +0.6897% | 0 | |
Y4E Ramada Investimentos e Indústria, S.A. | 6.8 | +0.12 | +1.7964% | 0 | |
6KF Auto Partner S.A. | 6.89 | +0.2 | +2.9895% | 0 | |
A02 Adways Inc. | 1.94 | +0.02 | +1.0417% | 0 | |
BNPH BNP Paribas S.A. ADR | 54.5 | 0 | 0% | 0 | |
CYA Chiyoda Corporation | 3.7 | -0.04 | -1.0695% | 0 | |
YKK Boreo Oyj | 24.1 | +0.2 | +0.8368% | 0 | |
KI9A Anpario plc | 5.85 | +0.1 | +1.7391% | 0 | |
SR9A Swiss Re Ltd Sponsored ADR | 36.4 | -0.6 | -1.6216% | 0 | |
NR7 Nomura Research Institute Ltd. | 25.8 | 0 | 0% | 0 | |
50DA Dream Unlimited Corp. | 11.6 | -0.1 | -0.8547% | 0 | |
REPA Repsol S.A. Sponsored ADR | 27 | +0.2 | +0.7463% | 0 | |
CMA Mapfre S.A. | 8.55 | -0.05 | -0.5814% | 0 | |
3OK Constellium SE | 25 | -0.2 | -0.7937% | 34 | |
S3A Stantec Inc. | 64.24 | -0.04 | -0.0622% | 0 | |
1AM Alm. Brand A/S | 2.19 | -0.07 | -3.1802% | 0 | |
IB4 International Bancshares Corporation | 54 | -6.5 | -10.7438% | 0 | |
3HY Sirius XM Holdings Inc. | 24.6 | -0.3 | -1.2048% | 300 | |
DGI Digi International Inc. | 70.5 | -1.5 | -2.0833% | 0 | |
E07 Eurocash S.A. | 1.02 | -0.02 | -1.6441% | 0 | |
FG8 Extra Space Storage Inc. | 127.25 | +1.35 | +1.0723% | 0 | |
0XF Onde S.A. | 1.94 | -0.04 | -1.925% | 0 | |
86P Xplora Technologies AS | 3.31 | -0.12 | -3.4985% | 0 | |
6OP OSE Immunotherapeutics SA | 3.32 | +0.01 | +0.423% | 0 | |
8B8 Black Diamond Group Limited | 11.6 | -0.1 | -0.8547% | 0 | |
SLW1 Swiss Life Holding AG Unsp ADR | 48.8 | 0 | 0% | 0 | |
6XW Jacques Bogart S.A. | 1.84 | -0.1 | -5.1414% | 0 | |
E5M Eagle Materials Inc. | 172 | -4 | -2.2727% | 0 | |
0MN Ferro S.A. | 7.66 | +0.04 | +0.5249% | 0 | |
SE9 Smart Eye AB | 8.65 | -0.33 | -3.6192% | 0 | |
FUCA Fanuc Corporation Unsponsored ADR | 16.5 | -0.7 | -4.0698% | 60 | |
CT2 Groupe CRIT SA | 52.2 | +1.2 | +2.3529% | 0 | |
NHS Northwest Bancshares Inc. | 13.3 | 0 | 0% | 0 | |