| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IC1B Intercontinental Hotels Group PLC ADR | 133 | 0 | 0% | 0 | |
L91 Ninety One Ltd. | 2.34 | +0.04 | +1.7391% | 0 | |
7QG Sidetrade S.A. | 199.6 | +3.2 | +1.6293% | 0 | |
CH5 Chesapeake Utilities Corporation | 116 | +3 | +2.6549% | 0 | |
AKA Enento Group Oyj | 15.7 | +0.14 | +0.8997% | 0 | |
PCHP Seri Industrial S.p.A. | 2.28 | +0 | +0.2198% | 0 | |
1QG Marshalls plc | 1.76 | -0.12 | -6.383% | 2K | |
52C 2CRSI S.A. | 27.72 | +0.06 | +0.2169% | 0 | |
RNR Synectics plc | 2.3 | +0.1 | +4.5455% | 0 | |
VOG Volati AB (publ) | 2.29 | +0.04 | +2% | 0 | |
CMF Camellia Plc | 64 | -0.5 | -0.7752% | 0 | |
LL6A MTN Group Limited Sponsored ADR | 9.85 | -0.15 | -1.5% | 0 | |
G0F Grifols S.A. Sponsored ADR | 4.46 | -0.12 | -2.6201% | 0 | |
3LO PowerFleet Inc. | 2.45 | -0.04 | -1.6071% | 0 | |
AKUP Akzo Nobel N.V. Spon ADR | 20.2 | -0.2 | -0.9804% | 0 | |
UNC0 UCB S.A. | 106 | +1 | +0.9524% | 0 | |
PB8 Phibro Animal Health Corporation | 29.4 | +0.2 | +0.6849% | 0 | |
TM9 NorAm Drilling AS | 4.14 | +0.04 | +0.9756% | 0 | |
KPNB Koninklijke KPN N.V. - Sponsored ADR | 4 | +0.02 | +0.5025% | 0 | |
KWE1 Ring Energy Inc. | 1.18 | +0.02 | +1.9828% | 1K | |
H0O REVO Insurance S.p.A. | 23.7 | -0.05 | -0.2105% | 0 | |
1BN Abitare In S.p.A. | 2.71 | -0.01 | -0.3676% | 0 | |
5PL Grupa Azoty S.A. | 4.54 | -0.03 | -0.7005% | 200 | |
NYK Nippon Yusen Kabushiki Kaisha - Sponsored ADR | 6.85 | +0.05 | +0.7353% | 0 | |
GZFB Engie S.A. Sponsored ADR | 25.2 | -0.2 | -0.7874% | 0 | |
DAII Mercedes-Benz Group AG | 11 | -0.1 | -0.9009% | 2 | |
C26 CellaVision AB | 13.48 | -0.12 | -0.8824% | 20 | |
VSU Village Super Market, Inc. Class A Common Stock | 36.2 | -0.4 | -1.0929% | 0 | |
NVK Nve Corp. | 103 | +3 | +3% | 13 | |
9A5 discoverIE Group plc | 9.25 | +0.05 | +0.5435% | 1K | |
EBOR Erste Group Bank AG Sponsored ADR | 60.5 | 0 | 0% | 0 | |
49F Compagnie de l'Odet SE | 1,336 | +18 | +1.3657% | 0 | |
6OVA Vitalhub Corp. | 4.82 | 0 | 0% | 0 | |
DCS0 JCDecaux SA ADR | 11.7 | 0 | 0% | 0 | |
4QM Adf Group Inc. | 10 | +0.2 | +2.0408% | 0 | |
2UA Auto Trader Group Plc | 6.3 | +0.15 | +2.439% | 0 | |
TKA1 Thyssenkrupp AG Sponsored ADR | 13.25 | -0.45 | -3.2847% | 1K | |
0G31 Vizsla Silver Corp. | 3.18 | -0.05 | -1.425% | 728 | |
RNI Oxford Metrics Plc | 0.45 | -0.01 | -1.7621% | 29.77K | |
BASA BASF SE Sponsored ADR | 12.3 | -0.1 | -0.8065% | 40 | |
1DB0 doValue S.p.A. | 1.82 | +0 | +0.1648% | 0 | |
CIS0 Cisco Systems Inc. CDR | 32.8 | -1.2 | -3.5294% | 0 | |
HSW Hostelworld Group plc | 1.27 | -0.01 | -0.7813% | 0 | |
2H4 Hollywood Bowl Group plc | 3.18 | -0.06 | -1.8519% | 0 | |
ZW1 Siljansvik AB | 9.96 | +0.08 | +0.8097% | 0 | |
Z1L0 Leroy Seafood Group ASA ADR | 7.2 | 0 | 0% | 0 | |
N1C Clicks Group Ltd. | 11.1 | -0.1 | -0.8929% | 0 | |
13C0 Sonida Senior Living Inc. | 33.6 | -0.2 | -0.5917% | 0 | |
IL8 It Link S.A. | 16.7 | +0.15 | +0.9063% | 0 | |
SKM SKY Perfect JSAT Holdings Inc. | 12.6 | -0.3 | -2.3256% | 400 | |