Name Last Change Change % Volume Year Range
Santander Rendimiento B FI logo
0P0000YKZ3 Santander Rendimiento B FI
- - - -
Muzinich ShortDurationHighYield Fund Hedged Euro Accumulation P Units logo
0P00018KHJ Muzinich ShortDurationHighYield Fund Hedged Euro Accumulation P Units
108.08 +0.03 +0.0278% 0
Santander Renta Fija S FI logo
0P000132VA Santander Renta Fija S FI
- - - -
Portfolio Selektion ZKB Oe I T logo
0P00018DXO Portfolio Selektion ZKB Oe I T
201.89 -0.22 -0.1089% 0
Amundi Ultra Short Term Bond SRI S C logo
0P0001B4VN Amundi Ultra Short Term Bond SRI S C
- - - -
Intesa Life Invest Equilibrato logo
0P000199F0 Intesa Life Invest Equilibrato
- - - -
AZ Fund 1 - AZ Bond - Enhanced Yield B-AZ Fund Acc logo
0P0000UHEF AZ Fund 1 - AZ Bond - Enhanced Yield B-AZ Fund Acc
5.57 -0 -0.0179% 0
DWS Invest Qi LowVol World EUR TFC logo
0P0001CFUV DWS Invest Qi LowVol World EUR TFC
195.63 -0.54 -0.2753% 0
Allianz Global Investors Fund - Allianz Credit Opportunities W7 EUR logo
0P0001EE6E Allianz Global Investors Fund - Allianz Credit Opportunities W7 EUR
97.36 +0.01 +0.0103% 0
BNP Paribas Funds India Equity Privilege EUR Capitalisation logo
0P0001CFTB BNP Paribas Funds India Equity Privilege EUR Capitalisation
149.83 -1.39 -0.9192% 0
UWS Blackrock Instit USD Liquid logo
0P00008E8F UWS Blackrock Instit USD Liquid
15.72 +0 +0.0102% 0
JSS Twelve Insurance Bond Opportunities C EUR Acc logo
0P0001635U JSS Twelve Insurance Bond Opportunities C EUR Acc
129.39 +0.04 +0.0309% 0
CreditRas Life Dinamico logo
0P00017F1X CreditRas Life Dinamico
- - - -
Generali Investments Global Solutions Fund Futuro 2024 - 1 ID2 EUR Inc logo
0P0001IVPY Generali Investments Global Solutions Fund Futuro 2024 - 1 ID2 EUR Inc
- - - -
Darta Target Diamond logo
0P00017LVM Darta Target Diamond
- - - -
CreditRas Equilibrio logo
0P00017F15 CreditRas Equilibrio
- - - -
NN (L) Euro High Dividend - V Cap EUR logo
0P0000JCT0 NN (L) Euro High Dividend - V Cap EUR
464.12 -4.98 -1.0616% 0
KBC Participation - Local Emerging Market Bonds Institutional Cap logo
0P0001A0FL KBC Participation - Local Emerging Market Bonds Institutional Cap
1,353.91 -5.09 -0.3745% 0
Caixabank Monetario Rendimiento Premium FI logo
0P0000V8VG Caixabank Monetario Rendimiento Premium FI
- - - -
Evli Equity Factor Europe A logo
0P00016WNV Evli Equity Factor Europe A
135.41 -1.07 -0.7818% 0
Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 A EUR Acc logo
0P0001J9HG Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 A EUR Acc
- - - -
Nagelmackers Institutional Variable Term SHS N EUR Acc logo
0P0001B85Y Nagelmackers Institutional Variable Term SHS N EUR Acc
9,081.6 +16.72 +0.1844% 0
CSR Aktien Deutschland Plus I logo
0P0001BN2A CSR Aktien Deutschland Plus I
- - - -
Allianz Strategiefonds Balance IT2 EUR logo
0P00018TWW Allianz Strategiefonds Balance IT2 EUR
1,806.62 -8.5 -0.4683% 0
GAM Multibond - Sustainable Local Emerging Bond V EUR Acc logo
0P0001MQVZ GAM Multibond - Sustainable Local Emerging Bond V EUR Acc
- - - -
Selector Global Acciones FI logo
0P0000193H Selector Global Acciones FI
43.77 -0.22 -0.4914% 0
Eurizon Flessibile Azionario Maggio 2026 A logo
0P0001FVIT Eurizon Flessibile Azionario Maggio 2026 A
6.21 -0.02 -0.2409% 0
Nordea 1 - Global Gender Diversity Fund BQ EUR logo
0P0001OTDX Nordea 1 - Global Gender Diversity Fund BQ EUR
214.94 -0.15 -0.07% 0
MF Diversifié Dynamique M logo
0P0001KBVO MF Diversifié Dynamique M
- - - -
Amundi Funds - Global Multi-Asset Target Income A2 EUR (C) logo
0P0000YQLE Amundi Funds - Global Multi-Asset Target Income A2 EUR (C)
98.25 +0.17 +0.1733% 0
UBS (Lux) Money Market Fund - EUR F-acc logo
0P0000ZD88 UBS (Lux) Money Market Fund - EUR F-acc
903.56 +0.2 +0.0221% 0
FundLogic Alternatives plc - Equity Risk Managed Fund A EUR logo
0P0001AESE FundLogic Alternatives plc - Equity Risk Managed Fund A EUR
- - - -
Aviva Investors Investment Solutions - Emerging Markets Debt Fund IH EUR Acc logo
0P00019MVA Aviva Investors Investment Solutions - Emerging Markets Debt Fund IH EUR Acc
114.8 -0.34 -0.2975% 0
Fondaco Multi Asset Income RSA logo
0P0001HNU8 Fondaco Multi Asset Income RSA
140.89 +0.2 +0.1436% 0
New Capital Japan Equity Fund Class EUR Inst Acc logo
0P0001E0SO New Capital Japan Equity Fund Class EUR Inst Acc
414.52 -1.06 -0.2551% 0
ERSTE RESPONSIBLE BOND EM CORPORATE EUR D01 T logo
0P0001CHDR ERSTE RESPONSIBLE BOND EM CORPORATE EUR D01 T
100.64 -0.1 -0.0993% 0
Alleanza - Fix logo
0P0000RVLB Alleanza - Fix
- - - -
Ninety One Global Strategy Fund - All China Bond Fund A Acc EUR logo
0P0001LQKD Ninety One Global Strategy Fund - All China Bond Fund A Acc EUR
- - - -
Eurizon Fund - Bond Italy Short Term LTE Z EUR Acc logo
0P0001IGZI Eurizon Fund - Bond Italy Short Term LTE Z EUR Acc
- - - -
Legg Mason ClearBridge US Large Cap Growth Fund Class A Euro Accumulating (Hedged) logo
0P00017IR3 Legg Mason ClearBridge US Large Cap Growth Fund Class A Euro Accumulating (Hedged)
310.22 -6.83 -2.1542% 0
Agipi Actions Emergents C/D logo
0P0000SXFB Agipi Actions Emergents C/D
156.54 +0.25 +0.16% 0
M&G (Lux) Global Macro Bond Fund A EUR Acc logo
0P0001DFKL M&G (Lux) Global Macro Bond Fund A EUR Acc
- - - -
LBPAM ISR Obli Long Terme D logo
0P0000I4AB LBPAM ISR Obli Long Terme D
- - - -
Wellington Enduring Assets Fund EUR Class S Distributing Unhedged logo
0P0001L16M Wellington Enduring Assets Fund EUR Class S Distributing Unhedged
16.92 +0.19 +1.1391% 0
Aviva Investors Euro Liquidity Fund 5 EUR Inc logo
0P000101VY Aviva Investors Euro Liquidity Fund 5 EUR Inc
109.18 +0.01 +0.0092% 0
Italiana Linea Bilanciata Aggressiva logo
0P00017ID6 Italiana Linea Bilanciata Aggressiva
- - - -
Intesa Life Profilo 30 logo
0P000199GC Intesa Life Profilo 30
- - - -
Gesconsult Crecimiento FI logo
0P00000JJY Gesconsult Crecimiento FI
30.77 -0.24 -0.7592% 0
ABN AMRO Funds American Century European Sustainable Equities Class D logo
0P0001LVTN ABN AMRO Funds American Century European Sustainable Equities Class D
- - - -
Amundi Funds - European Equity Green Impact G EUR (C) logo
0P0001A0ZD Amundi Funds - European Equity Green Impact G EUR (C)
137.52 -0.77 -0.5568% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.